Shark Cat (SC) Canlı Fiyat

Shark Cat logo
SCShark Cat
RUB 0,312351 -6.70%
Piyasa değeri
RUB 309,31M
6.17%
Hacim (24s)
RUB 43.190.454
0.18%
Dolaşımdaki miktar
990.258.580 SC
Yayın tarihi
-

Data provided by Coingecko API

SC Fiyat İstatistikleri

Fiyat / Shark Cat Fiyatı Bugün

Shark Cat Fiyatı
RUB 0,312351

Fiyat Değişimi

RUB -0,022443807
6.70%
24s Düşük / 24s Yüksek
RUB 0,307254 / RUB 0,334794

Alım Satım Hacmi

RUB 43.190.454
0.18%
Hacim / Piyasa Değeri
0,13963583
Piyasa hakimiyeti
0,000098708204%
Piyasa sıralaması
#2572

Shark Cat Arzı

Daloşımdaki Arz
990.258.583,144 SC
Toplam Arz
990.258.583,144 SC
Maks Arz
1.000.000.000 SC

Shark Cat piyasa değeri

Piyasa Değeri
RUB 309.307.820
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 309.307.820
0.79%

Dünkü Shark Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,30872253 / RUB 0,31107222
Dünkü Açılış / Kapanış
RUB 0,30872253 / RUB 0,31107222
Dünkü Değişim
0.79%
Dünkü Hacim
RUB 42.799.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0038315579 / RUB 0,00533704
30g Düşük/30g Yüksek
RUB 0,30872253 / RUB 0,35626574
90g Düşük/90g Yüksek
RUB 0,30872253 / RUB 0,42738121
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30872253 / RUB 0,42963531
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
RUB 32,59
99.04%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,097108
221.69%

Data provided by Coingecko API

SC'den RUB'ye Dönüştürücü

Shark Cat
Shark CatSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shark Cat Fiyat Tablosu (SC'den RUB'ye)

    SCRUB TradingView tarafından

    Shark Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Shark Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,336829
    RUB 0
    RUB 0,351682
    RUB 0,308723
    31.08.2025
    RUB 0,356691
    RUB 0,336829
    RUB 0,361076
    RUB 0,341168
    30.08.2025
    RUB 0,364981
    RUB 0,356691
    RUB 0,364981
    RUB 0,343106
    29.08.2025
    RUB 0,389962
    RUB 0,364981
    RUB 0,429635
    RUB 0,367461
    28.08.2025
    RUB 0,382521
    RUB 0,389962
    RUB 0,424257
    RUB 0,382222
    27.08.2025
    RUB 0,386733
    RUB 0,382521
    RUB 0,401264
    RUB 0,380999
    26.08.2025
    RUB 0,365603
    RUB 0,386733
    RUB 0,372813
    RUB 0,362828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for SC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.315
    1.95%
    Piyasa değeriRUB 2,22T
    HacimRUB 49,15B
    2
    RUB 4.348,89
    1.00%
    Piyasa değeriRUB 524,44B
    HacimRUB 33,63B
    3
    RUB 2,84
    2.34%
    Piyasa değeriRUB 168,48B
    HacimRUB 7,3B
    5
    RUB 850,05
    0.25%
    Piyasa değeriRUB 118,31B
    HacimRUB 1,51B
    6
    RUB 204,27
    2.05%
    Piyasa değeriRUB 110,33B
    HacimRUB 7,77B
    10
    RUB 0,212694
    1.26%
    Piyasa değeriRUB 32,04B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2569
    RUB 0,05695
    0.50%
    Piyasa değeriRUB 310,53M
    HacimRUB 3,75M
    2570
    RUB 0,887124
    1.50%
    Piyasa değeriRUB 310,27M
    HacimRUB 5,82M
    2571
    RUB 14,73
    0.54%
    Piyasa değeriRUB 309,92M
    HacimRUB 28,46M
    2573
    Piyasa değeriRUB 309,26M
    HacimRUB 12,86M
    2574
    RUB 616,94
    2.05%
    Piyasa değeriRUB 308,74M
    HacimRUB 552.784

    Data provided by Coingecko API