RXR Coin (RXRC) Valor real atual

RXR Coin logo
RXRCRXR Coin
RUB 6,82+ 2.34%
Capitalização de mercado
RUB 272,67M
2.35%
Volume (24)
RUB 126 514 290
0.80%
Fornecimento em circulação
40 000 000 RXRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RXRC

RXR Coin Preço hoje

RXR Coin Preço
RUB 6,82

Alteração de preço

RUB 0,155844
2.34%
24h Baixo / 24h Alto
RUB 6,64 / RUB 6,82

Volume

RUB 126 514 290
0.80%
Volume / Limite de mercado
0,46399099
Dominio de mercado
0,000082478885%
Posição de mercado
#2724

Fornecimento de RXR Coin

Fornecimento em circulação
40 000 000 RXRC
Fornecimento total
380 000 000 RXRC
Fornecimento máximo
380 000 000 RXRC

RXR Coin Capitalização de mercado

Capitalização de mercado
RUB 272 665 400
2.35%

Totalmente diluído
Limite de mercado

RUB 2 590 321 300
0.57%

RXR Coin Preço Ontem

Baixa / Alta de ontem
RUB 6,7666096 / RUB 6,7887887
Abertura / Fecho de Ontem
RUB 6,7666096 / RUB 6,7887887
A mudança de ontem
0.62%
Volume de ontem
RUB 125 345 390

Histórico do preço do RXR Coin

7 dias Baixa / 7 dias Alta
RUB 0,077048111 / RUB 0,085168548
30 dias Baixa / 30 dias Alta
RUB 6,6364065 / RUB 6,8220352
90 dias Baixa / 90 dias Alta
RUB 6,4893812 / RUB 6,8220352
52 Semana Baixa / 52 Semana Alta
RUB 6,163545 / RUB 6,8220352
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 22,43
69.60%
Baixa de todos os temposGoue. 18, 2025 (29 dias atrás)
RUB 0,01247768
54530.63%

Data provided by Coingecko API

RXRC para RUB

RXR Coin
RXR CoinRXRC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RXR Coin para Russian Ruble Gráfico de Preço (RXRC para RUB)

    RXRCRUB de TradingView

    RXR Coin Trocas

    Instant crypto to crypto exchange coming soon!

    RXR Coin Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 6,687174
    RUB 0
    RUB 6,822035
    RUB 6,636406
    15/08/2025
    RUB 6,63606
    RUB 6,687174
    RUB 6,70407
    RUB 6,593126
    14/08/2025
    RUB 6,502387
    RUB 6,63606
    RUB 6,640317
    RUB 6,496341
    13/08/2025
    RUB 6,482623
    RUB 6,502387
    RUB 6,524743
    RUB 6,480638
    12/08/2025
    RUB 6,502315
    RUB 6,482623
    RUB 6,546543
    RUB 6,46621
    11/08/2025
    RUB 6,382029
    RUB 6,502315
    RUB 6,513741
    RUB 6,344432
    10/08/2025
    RUB 6,192494
    RUB 6,382029
    RUB 6,385344
    RUB 6,163545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 5 minutoss e 43 segundoss

    Explore Our Other Products for RXRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 505
    0.37%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 20,75B
    2
    RUB 4 409,7
    1.76%
    Capitalização de mercadoRUB 531,8B
    VolumeRUB 20,93B
    3
    RUB 3,1
    0.28%
    Capitalização de mercadoRUB 184,32B
    VolumeRUB 4,11B
    5
    RUB 847,05
    1.27%
    Capitalização de mercadoRUB 117,97B
    VolumeRUB 1,21B
    6
    RUB 188,23
    0.32%
    Capitalização de mercadoRUB 101,68B
    VolumeRUB 4,28B
    9
    RUB 0,231204
    1.44%
    Capitalização de mercadoRUB 34,83B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2721
    RUB 129,52
    0.07%
    Capitalização de mercadoRUB 273,43M
    VolumeRUB 1,66M
    2722
    RUB 0,00027344
    0.87%
    Capitalização de mercadoRUB 273,27M
    VolumeRUB 27,3M
    2723
    RUB 0,664505
    4.02%
    Capitalização de mercadoRUB 272,98M
    VolumeRUB 1,55M
    2725
    RUB 2,2
    0%
    Capitalização de mercadoRUB 298,15M
    VolumeRUB 0
    2726
    RUB 19,61
    11.63%
    Capitalização de mercadoRUB 272,25M
    VolumeRUB 8,73M

    Data provided by Coingecko API