Unisocks (SOCKS) Valor real atual

Unisocks logo
SOCKSUnisocks
RUB 1 148 877 -2.70%
Capitalização de mercado
RUB 343,51M
2.70%
Volume (24)
RUB 821
50.20%
Fornecimento em circulação
299 SOCKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOCKS

Unisocks Preço hoje

Unisocks Preço
RUB 1 148 877

Alteração de preço

RUB -31 890,626
2.70%
24h Baixo / 24h Alto
RUB 1 148 817 / RUB 1 181 926

Volume

RUB 820,65
50.20%
Volume / Limite de mercado
0,0000023890414
Dominio de mercado
0,00010821033%
Posição de mercado
#2486

Fornecimento de Unisocks

Fornecimento em circulação
298,993 SOCKS
Fornecimento total
298,993 SOCKS
Fornecimento máximo
298,993 SOCKS

Unisocks Capitalização de mercado

Capitalização de mercado
RUB 343 505 970
2.70%

Totalmente diluído
Limite de mercado

RUB 343 505 970
0.20%

Unisocks Preço Ontem

Baixa / Alta de ontem
RUB 1 148 876,9 / RUB 1 153 553,5
Abertura / Fecho de Ontem
RUB 1 148 876,9 / RUB 1 153 553,5
A mudança de ontem
0.20%
Volume de ontem
RUB 820,65389

Histórico do preço do Unisocks

7 dias Baixa / 7 dias Alta
RUB 12 744,484 / RUB 14 843,797
30 dias Baixa / 30 dias Alta
RUB 1 032 139,3 / RUB 1 187 019,2
90 dias Baixa / 90 dias Alta
RUB 1 032 139,3 / RUB 1 193 454,3
52 Semana Baixa / 52 Semana Alta
RUB 1 032 139,3 / RUB 1 193 454,3
Máxima de todos os temposEost 9, 2021 (4 anos atrás)
RUB 14 639 052
92.15%
Baixa de todos os temposEbr. 26, 2024 (1 anos atrás)
RUB 0,02130407
>1000000%

Data provided by Coingecko API

SOCKS para RUB

Unisocks
UnisocksSOCKS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unisocks para Russian Ruble Gráfico de Preço (SOCKS para RUB)

    SOCKSRUB de TradingView

    Unisocks Trocas

    Instant crypto to crypto exchange coming soon!

    Unisocks Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 1 190 352,501895
    RUB 0
    RUB 1 193 454,313647
    RUB 1 156 600,821812
    30/08/2025
    RUB 1 159 956,098984
    RUB 1 190 352,501895
    RUB 1 163 823,448465
    RUB 1 146 259,817447
    29/08/2025
    RUB 1 172 386,457408
    RUB 1 159 956,098984
    RUB 1 191 073,977839
    RUB 1 157 802,603205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 8 segundoss

    Explore Our Other Products for SOCKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 434
    1.38%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,22B
    2
    RUB 4 417,4
    0.17%
    Capitalização de mercadoRUB 533,22B
    VolumeRUB 31,16B
    3
    RUB 2,84
    0.09%
    Capitalização de mercadoRUB 169,23B
    VolumeRUB 4,94B
    5
    RUB 850,74
    0.32%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 804,74M
    6
    RUB 206,69
    0.35%
    Capitalização de mercadoRUB 111,79B
    VolumeRUB 5,93B
    9
    RUB 0,21701
    0.43%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 344,69M
    VolumeRUB 1,12M
    2484
    RUB 0,344737
    0.12%
    Capitalização de mercadoRUB 344,63M
    VolumeRUB 431 846
    2485
    RUB 0,764855
    2.27%
    Capitalização de mercadoRUB 344,28M
    VolumeRUB 41,84M
    2487
    Capitalização de mercadoRUB 344,13M
    VolumeRUB 6,46M
    2488
    RUB 0,341102
    3.21%
    Capitalização de mercadoRUB 342,84M
    VolumeRUB 17,57M

    Data provided by Coingecko API