SHARPEI (SHAR) Valor real atual

SHARPEI logo
SHARSHARPEI
RUB 0,067482+ 6.25%
Capitalização de mercado
RUB 60,73M
6.25%
Volume (24)
RUB 3 122
0.16%
Fornecimento em circulação
899 912 140 SHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHAR

SHARPEI Preço hoje

SHARPEI Preço
RUB 0,067482

Alteração de preço

RUB 0,00396861
6.25%
24h Baixo / 24h Alto
RUB 0,063446 / RUB 0,067545

Volume

RUB 3 121,97
0.16%
Volume / Limite de mercado
0,000051410148
Dominio de mercado
0,000019379485%
Posição de mercado
#4510

Fornecimento de SHARPEI

Fornecimento em circulação
899 912 143,37 SHAR
Fornecimento total
899 912 143,37 SHAR
Fornecimento máximo
1 000 000 000 SHAR

SHARPEI Capitalização de mercado

Capitalização de mercado
RUB 60 726 727
6.25%

Totalmente diluído
Limite de mercado

RUB 60 726 727
1.95%

SHARPEI Preço Ontem

Baixa / Alta de ontem
RUB 0,066136972 / RUB 0,066242592
Abertura / Fecho de Ontem
RUB 0,066242592 / RUB 0,066136972
A mudança de ontem
1.95%
Volume de ontem
RUB 2 824,0333

Histórico do preço do SHARPEI

7 dias Baixa / 7 dias Alta
RUB 0,00079592905 / RUB 0,0008638657
30 dias Baixa / 30 dias Alta
RUB 0,065407633 / RUB 0,066242592
90 dias Baixa / 90 dias Alta
RUB 0,062310997 / RUB 0,069539735
52 Semana Baixa / 52 Semana Alta
RUB 0,062310997 / RUB 0,069539735
Máxima de todos os temposHere 28, 2024 (10 meses atrás)
RUB 0,128263
47.59%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,03246633
107.04%

Data provided by Coingecko API

SHAR para RUB

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHARPEI para Russian Ruble Gráfico de Preço (SHAR para RUB)

    SHARRUB de TradingView

    SHARPEI Trocas

    Instant crypto to crypto exchange coming soon!

    SHARPEI Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,068588
    RUB 0
    RUB 0,06954
    RUB 0,068422
    27/08/2025
    RUB 0,062657
    RUB 0
    RUB 0,062657
    RUB 0,062311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 10 segundoss

    Explore Our Other Products for SHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 106
    0.83%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 49,2B
    2
    RUB 4 325,98
    1.42%
    Capitalização de mercadoRUB 522,17B
    VolumeRUB 33,31B
    3
    RUB 2,83
    0.84%
    Capitalização de mercadoRUB 168,58B
    VolumeRUB 7,09B
    5
    RUB 853,5
    0.29%
    Capitalização de mercadoRUB 118,8B
    VolumeRUB 1,17B
    6
    RUB 210,14
    3.52%
    Capitalização de mercadoRUB 113,73B
    VolumeRUB 9,21B
    9
    RUB 0,216495
    1.67%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4508
    RUB 0,060966
    10.66%
    Capitalização de mercadoRUB 60,83M
    VolumeRUB 589 831
    4509
    RUB 0,440952
    2.21%
    Capitalização de mercadoRUB 60,81M
    VolumeRUB 27 697
    4476
    RUB 0,061002
    6.68%
    Capitalização de mercadoRUB 60,79M
    VolumeRUB 10,25M
    4511
    RUB 0,0001439
    1.44%
    Capitalização de mercadoRUB 60,6M
    VolumeRUB 42 189
    4512
    RUB 0,060642
    3.32%
    Capitalização de mercadoRUB 60,58M
    VolumeRUB 43 108

    Data provided by Coingecko API