SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.113478+ 6.50%
Market Cap
RUB 102.21M
6.64%
Volume (24)
RUB 5,155,314
0.37%
Circulating Supply
899,973,990 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.113478

Price Change

RUB 0.00692353
6.50%
24h Low / 24h High
RUB 0.10388 / RUB 0.11494

Trading Volume

RUB 5,155,314
0.37%
Volume / Market Cap
0.050438214
Market Dominance
0.000031505435%
Market Rank
#3578

SHARPEI Supply

Circulating Supply
899,973,988.439 SHAR
Total Supply
899,973,988.439 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 102,210,480
6.64%

Fully Diluted
Market Cap

RUB 102,210,480
6.80%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.1058005 / RUB 0.10686861
Yesterday's Open / Close
RUB 0.1058005 / RUB 0.10686861
Yesterday's Change
6.72%
Yesterday's Volume
RUB 566,669.89

SHARPEI Price History

7d Low / 7d High
RUB 0.00093429594 / RUB 0.0011259319
30d Low / 30d High
RUB 0.10417564 / RUB 0.11153807
90d Low / 90d High
RUB 0.10417564 / RUB 0.11207978
52 Week Low / 52 Week High
RUB 0.092931153 / RUB 0.11207978
All Time HighOct 28, 2024 (24 days ago)
RUB 0.128263
11.41%
All Time LowNov 4, 2024 (17 days ago)
RUB 0.077662
46.31%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
11/20/2024
RUB 0.107317
RUB 0
RUB 0.109176
RUB 0.104176
11/19/2024
RUB 0.108706
RUB 0.107317
RUB 0.11208
RUB 0.107802
11/18/2024
RUB 0.107782
RUB 0.108706
RUB 0.111692
RUB 0.106493
11/17/2024
RUB 0.098999
RUB 0.107782
RUB 0.109002
RUB 0.097394
11/16/2024
RUB 0.101837
RUB 0.098999
RUB 0.110176
RUB 0.098009
11/15/2024
RUB 0.093726
RUB 0.101837
RUB 0.100251
RUB 0.092931
11/14/2024
RUB 0.095793
RUB 0.093726
RUB 0.099966
RUB 0.094312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,599
4.75%
Market CapRUB 1.95T
VolumeRUB 124.1B
2
RUB 3,365.9
9.55%
Market CapRUB 405.92B
VolumeRUB 56.68B
4
RUB 255.6
7.94%
Market CapRUB 121.37B
VolumeRUB 14.52B
5
RUB 623.34
2.56%
Market CapRUB 91.04B
VolumeRUB 2.35B
6
RUB 1.2
8.47%
Market CapRUB 68.59B
VolumeRUB 10.76B
7
RUB 0.385996
1.63%
Market CapRUB 56.81B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

3574
RUB 12.53
10.99%
Market CapRUB 102.57M
VolumeRUB 280,867
3576
RUB 0.453074
5.66%
Market CapRUB 102.39M
VolumeRUB 1.23M
3577
Market CapRUB 102.3M
VolumeRUB 6.13M
3579
RUB 0.113478
6.50%
Market CapRUB 102.13M
VolumeRUB 5.16M
3575
RUB 0.620876
17.90%
Market CapRUB 102.12M
VolumeRUB 16.65M

Data provided by Coingecko API