SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.094131+ 8.72%
Market Cap
RUB 83.72M
7.44%
Volume (24)
RUB 160,145
27.38%
Circulating Supply
899,983,460 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.094131

Price Change

RUB 0.0075508
8.72%
24h Low / 24h High
RUB 0.08537 / RUB 0.093527

Trading Volume

RUB 160,145
27.38%
Volume / Market Cap
0.0019129001
Market Dominance
0.000032326781%
Market Rank
#3477

SHARPEI Supply

Circulating Supply
899,983,456.122 SHAR
Total Supply
899,983,456.122 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 83,718,432
7.44%

Fully Diluted
Market Cap

RUB 83,718,432
2.64%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.090601916 / RUB 0.09066057
Yesterday's Open / Close
RUB 0.09066057 / RUB 0.090601916
Yesterday's Change
3.86%
Yesterday's Volume
RUB 902,391.43

SHARPEI Price History

7d Low / 7d High
RUB 0.00078942236 / RUB 0.00093507568
30d Low / 30d High
RUB 0.085620233 / RUB 0.091134142
90d Low / 90d High
RUB 0.078153937 / RUB 0.091622599
52 Week Low / 52 Week High
RUB 0.078153937 / RUB 0.091622599
All Time HighOct 28, 2024 (11 days ago)
RUB 0.128263
27.54%
All Time LowNov 4, 2024 (3 days ago)
RUB 0.077662
19.67%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
11/7/2024
RUB 0.086783
RUB 0
RUB 0.091134
RUB 0.08562
11/6/2024
RUB 0.080889
RUB 0.086783
RUB 0.091623
RUB 0.080889
11/5/2024
RUB 0.078895
RUB 0.080889
RUB 0.081329
RUB 0.078566
11/4/2024
RUB 0.080243
RUB 0.078895
RUB 0.0825
RUB 0.078154
11/3/2024
RUB 0.08321
RUB 0.080243
RUB 0.08321
RUB 0.078514
11/2/2024
RUB 0.08175
RUB 0.08321
RUB 0.086456
RUB 0.08175
11/1/2024
RUB 0.08954
RUB 0.08175
RUB 0.08954
RUB 0.081071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,278
1.82%
Market CapRUB 1.51T
VolumeRUB 62.54B
2
RUB 2,925.55
3.68%
Market CapRUB 352.06B
VolumeRUB 32.58B
4
RUB 204.63
9.00%
Market CapRUB 96.48B
VolumeRUB 7.1B
5
RUB 599.13
0.62%
Market CapRUB 87.4B
VolumeRUB 1.13B
7
RUB 0.55209
0.22%
Market CapRUB 31.38B
VolumeRUB 1.55B
8
RUB 0.197586
2.64%
Market CapRUB 28.96B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3474
RUB 0.00243222
0.70%
Market CapRUB 84.38M
VolumeRUB 313,508
3475
RUB 0.073355
35.89%
Market CapRUB 84.12M
VolumeRUB 2.57M
3476
RUB 0.085214
26.79%
Market CapRUB 84.11M
VolumeRUB 5.93M
3478
RUB 0.00009486
3.37%
Market CapRUB 83.68M
VolumeRUB 203,720
3479
RUB 9.6
1.25%
Market CapRUB 83.39M
VolumeRUB 483,530

Data provided by Coingecko API