SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.079038 -4.66%
Market Cap
RUB 71.13M
4.83%
Volume (24)
RUB 2,780,460
0.19%
Circulating Supply
899,947,280 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.079038

Price Change

RUB -0.0038667175
4.66%
24h Low / 24h High
RUB 0.075729 / RUB 0.084061

Trading Volume

RUB 2,780,460
0.19%
Volume / Market Cap
0.039089896
Market Dominance
0.000018600229%
Market Rank
#4242

SHARPEI Supply

Circulating Supply
899,947,278.548 SHAR
Total Supply
899,947,278.548 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 71,129,890
4.83%

Fully Diluted
Market Cap

RUB 71,129,890
3.24%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.076047803 / RUB 0.077063435
Yesterday's Open / Close
RUB 0.077063435 / RUB 0.076047803
Yesterday's Change
3.24%
Yesterday's Volume
RUB 2,750,081

SHARPEI Price History

7d Low / 7d High
RUB 0.0007387181 / RUB 0.00095212222
30d Low / 30d High
RUB 0.076047803 / RUB 0.086259912
90d Low / 90d High
RUB 0.076047803 / RUB 0.094464509
52 Week Low / 52 Week High
RUB 0.076047803 / RUB 0.099592027
All Time HighOct 28, 2024 (1 months ago)
RUB 0.128263
38.23%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.075372
5.12%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
12/21/2024
RUB 0.082229
RUB 0
RUB 0.08626
RUB 0.076048
12/20/2024
RUB 0.083224
RUB 0.082229
RUB 0.085448
RUB 0.076318
12/19/2024
RUB 0.090127
RUB 0.083224
RUB 0.091775
RUB 0.082305
12/18/2024
RUB 0.097283
RUB 0.090127
RUB 0.098066
RUB 0.089728
12/17/2024
RUB 0.09333
RUB 0.097283
RUB 0.099592
RUB 0.09189
12/16/2024
RUB 0.097176
RUB 0.09333
RUB 0.09794
RUB 0.092808
12/15/2024
RUB 0.096593
RUB 0.097176
RUB 0.096993
RUB 0.093727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,117
1.27%
Market CapRUB 1.92T
VolumeRUB 45.52B
2
RUB 3,394.04
2.65%
Market CapRUB 408.64B
VolumeRUB 29.93B
4
RUB 2.28
1.75%
Market CapRUB 130.62B
VolumeRUB 12.38B
5
RUB 668.67
1.93%
Market CapRUB 97.52B
VolumeRUB 1.33B
6
RUB 186.6
4.38%
Market CapRUB 89.46B
VolumeRUB 6.84B
7
RUB 0.321936
5.45%
Market CapRUB 47.41B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4239
RUB 0.04121528
6.07%
Market CapRUB 71.3M
VolumeRUB 1.67M
4240
Market CapRUB 71.25M
VolumeRUB 32,794
4241
RUB 0.184838
0%
Market CapRUB 71.33M
VolumeRUB 22,803
4253
RUB 0.409172
0.14%
Market CapRUB 71M
VolumeRUB 27,300
4243
RUB 21.98
3.48%
Market CapRUB 70.92M
VolumeRUB 5,100

Data provided by Coingecko API