SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
RUB 0.077114+ 0.59%
Market Cap
RUB 68.98M
0.09%
Volume (24)
RUB 1,990,791
1.38%
Circulating Supply
899,928,670 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
RUB 0.077114

Price Change

RUB 0.00044949
0.59%
24h Low / 24h High
RUB 0.074266 / RUB 0.080345

Trading Volume

RUB 1,990,791
1.38%
Volume / Market Cap
0.028862246
Market Dominance
0.000021608163%
Market Rank
#4125

SHARPEI Supply

Circulating Supply
899,928,667.017 SHAR
Total Supply
899,928,667.017 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
RUB 68,975,609
0.09%

Fully Diluted
Market Cap

RUB 68,975,609
1.44%

SHARPEI Price Yesterday

Yesterday's Low / High
RUB 0.075127432 / RUB 0.07598374
Yesterday's Open / Close
RUB 0.075127432 / RUB 0.07598374
Yesterday's Change
2.06%
Yesterday's Volume
RUB 28,235,544

SHARPEI Price History

7d Low / 7d High
RUB 0.00072808139 / RUB 0.00095464676
30d Low / 30d High
RUB 0.07472401 / RUB 0.080659436
90d Low / 90d High
RUB 0.07472401 / RUB 0.087715396
52 Week Low / 52 Week High
RUB 0.07268403 / RUB 0.094127312
All Time HighOct 28, 2024 (3 months ago)
RUB 0.128263
40.07%
All Time LowJan 13, 2025 (25 days ago)
RUB 0.071602
7.35%

Data provided by Coingecko API

SHAR to RUB converter

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to RUB)

SHARRUB by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (RUB)

Date
2/6/2025
RUB 0.076687
RUB 0
RUB 0.080659
RUB 0.074724
2/5/2025
RUB 0.084053
RUB 0.076687
RUB 0.084204
RUB 0.07695
2/4/2025
RUB 0.086291
RUB 0.084053
RUB 0.087715
RUB 0.081172
2/3/2025
RUB 0.08054
RUB 0.086291
RUB 0.086475
RUB 0.072684
2/2/2025
RUB 0.084503
RUB 0.08054
RUB 0.085359
RUB 0.077823
2/1/2025
RUB 0.092444
RUB 0.084503
RUB 0.092627
RUB 0.084817
1/31/2025
RUB 0.092961
RUB 0.092444
RUB 0.094127
RUB 0.08968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,585
0.98%
Market CapRUB 1.94T
VolumeRUB 52.27B
2
RUB 2,747.75
0.03%
Market CapRUB 329.38B
VolumeRUB 31.37B
3
RUB 2.47
5.05%
Market CapRUB 141.76B
VolumeRUB 7.19B
5
RUB 198.73
2.23%
Market CapRUB 96.81B
VolumeRUB 5.64B
6
RUB 584.29
1.00%
Market CapRUB 85.03B
VolumeRUB 846.95M
8
RUB 0.255387
0.76%
Market CapRUB 37.54B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4124
RUB 0.090466
22.74%
Market CapRUB 69.61M
VolumeRUB 1.34M
4123
RUB 0.069495
7.31%
Market CapRUB 69.49M
VolumeRUB 4.7M
4135
RUB 0.071088
0.71%
Market CapRUB 69.43M
VolumeRUB 1.77M
4119
RUB 0.070135
24.04%
Market CapRUB 69.38M
VolumeRUB 3.33M
4126
RUB 0.870711
50.64%
Market CapRUB 69.32M
VolumeRUB 9.56M

Data provided by Coingecko API