SHARPEI (SHAR) Valor actual

SHARPEI logo
SHARSHARPEI
RUB 0,06954+ 2.25%
Capitalización de Mercado
RUB 62,58M
2.26%
Volumen (24)
RUB 100
0.79%
Suministro circulante
899.912.140 SHAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHAR

Precio de hoy de SHARPEI

Precio de SHARPEI
RUB 0,06954

Cambio de precio en

RUB 0,00153311
2.25%
Mínimo/máximo en 24 h
RUB 0,067554 / RUB 0,069542

Volumen de trading en

RUB 100,05
0.79%
Volumen/capitalización de mercado
0,0000015987625
Dominancia en el mercado
0,000019548489%
Rango en el mercado
#4463

Suministro de SHARPEI

Suministro circulante
899.912.143,37 SHAR
Suministro total
899.912.143,37 SHAR
Suministro máximo
1.000.000.000 SHAR

Capitalización de mercado de SHARPEI

Capitalización de Mercado
RUB 62.579.652
2.26%

Capitalización de mercado
completamente diluida

RUB 62.579.652
2.33%

Precio de ayer de SHARPEI

Mínimo/máximo de ayer
RUB 0,06768451 / RUB 0,068221856
Apertura/cierre de ayer
RUB 0,068221856 / RUB 0,06768451
Cambio de ayer
2.34%
Volumen de ayer
RUB 98,153914

Historial de precios de SHARPEI

Mínimo/máximo en 7 días
RUB 0,00073785958 / RUB 0,0008638657
Mínimo/máximo en 30 días
RUB 0,059471342 / RUB 0,068221856
Mínimo/máximo en 90 días
RUB 0,062310997 / RUB 0,068221856
Mínimo/máximo en 52 semanas
RUB 0,057285972 / RUB 0,068221856
Máximo históricooct 28, 2024 (10 months ago)
RUB 0,128263
45.78%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,03246633
114.19%

Data provided by Coingecko API

Conversor de SHAR a RUB

SHARPEI
SHARPEISHAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAR Safely with 3Commas

Use a proven backtested strategy for SHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SHARPEI a Russian Ruble en tiempo real (SHAR a RUB)

    SHARRUB by TradingView

    SHARPEI Intercambios

    Instant crypto to crypto exchange coming soon!

    SHARPEI Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,062657
    RUB 0
    RUB 0,062657
    RUB 0,062311
    26/8/2025
    RUB 0,05986
    RUB 0,062657
    RUB 0,062729
    RUB 0,059471
    24/8/2025
    RUB 0,06537
    RUB 0
    RUB 0,067023
    RUB 0,06537
    23/8/2025
    RUB 0,063956
    RUB 0,06537
    RUB 0,066744
    RUB 0,062718
    22/8/2025
    RUB 0,057404
    RUB 0,063956
    RUB 0,06396
    RUB 0,057286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 24 minutes and 5 seconds

    Explore Our Other Products for SHAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.660
    3.28%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 49,09B
    2
    RUB 4356,69
    2.51%
    Capitalización de MercadoRUB 525,17B
    VolumenRUB 37,85B
    3
    RUB 2,83
    4.98%
    Capitalización de MercadoRUB 168,16B
    VolumenRUB 6,88B
    5
    RUB 859,12
    1.45%
    Capitalización de MercadoRUB 119,57B
    VolumenRUB 1,53B
    6
    RUB 204,15
    3.53%
    Capitalización de MercadoRUB 110,36B
    VolumenRUB 13,41B
    9
    RUB 0,212443
    4.30%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    4460
    RUB 0,066058
    13.05%
    Capitalización de MercadoRUB 62,71M
    VolumenRUB 2,6M
    4461
    RUB 0,0245528
    1.06%
    Capitalización de MercadoRUB 62,59M
    VolumenRUB 4,2M
    4462
    RUB 0,071552
    11.74%
    Capitalización de MercadoRUB 62,57M
    VolumenRUB 53,37M
    Capitalización de MercadoRUB 62,49M
    VolumenRUB 6,55M
    4465
    RUB 0,062472
    4.53%
    Capitalización de MercadoRUB 62,46M
    VolumenRUB 57.630

    Data provided by Coingecko API