shuts Wave (SWAVE) Valor real atual

shuts Wave logo
SWAVEshuts Wave
7,8 -3.49%
Capitalização de mercado
€0
0%
Volume (24)
432
3.82%
Fornecimento em circulação
0 SWAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWAVE

shuts Wave Preço hoje

shuts Wave Preço
€7,8

Alteração de preço

€-0,2819854
3.49%
24h Baixo / 24h Alto
€7,8 / €8,47

Volume

€431,52
3.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de shuts Wave

Fornecimento em circulação
0 SWAVE
Fornecimento total
7 083,601 SWAVE
Fornecimento máximo
0 SWAVE

shuts Wave Capitalização de mercado

Totalmente diluído
Limite de mercado

€55 277
4.38%

shuts Wave Preço Ontem

Baixa / Alta de ontem
€8,1336565 / €8,1879811
Abertura / Fecho de Ontem
€8,1336565 / €8,1879811
A mudança de ontem
4.42%
Volume de ontem
€541,89578

Histórico do preço do shuts Wave

7 dias Baixa / 7 dias Alta
€8,5175197 / €9,8985318
30 dias Baixa / 30 dias Alta
€8,0377596 / €8,4667982
90 dias Baixa / 90 dias Alta
€7,6975835 / €8,4667982
52 Semana Baixa / 52 Semana Alta
€7,3128273 / €8,4667982
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
€11,54
32.42%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
€2,16
261.46%

Data provided by Coingecko API

SWAVE para EUR

shuts Wave
shuts WaveSWAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real shuts Wave para Euro Gráfico de Preço (SWAVE para EUR)

    SWAVEEUR de TradingView

    shuts Wave Trocas

    Instant crypto to crypto exchange coming soon!

    shuts Wave Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €8,18883
    €0
    €8,466798
    €8,058382
    23/08/2025
    €8,262153
    €8,18883
    €8,262153
    €8,010362
    22/08/2025
    €7,768715
    €8,262153
    €8,334068
    €7,697584
    21/08/2025
    €7,793824
    €7,768715
    €7,931184
    €7,745628
    20/08/2025
    €7,393186
    €7,793824
    €7,829801
    €7,393186
    19/08/2025
    €7,942771
    €7,393186
    €8,067876
    €7,312827
    18/08/2025
    €8,029068
    €7,942771
    €8,077357
    €7,627255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 21 segundoss

    Explore Our Other Products for SWAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 218
    2.97%
    Capitalização de mercado€2,21T
    Volume€51,32B
    2
    4 589,4
    3.20%
    Capitalização de mercado€552,64B
    Volume€43,63B
    3
    2,94
    2.46%
    Capitalização de mercado€174,56B
    Volume€6,82B
    5
    854,23
    0.96%
    Capitalização de mercado€118,94B
    Volume€2,08B
    6
    196,24
    3.92%
    Capitalização de mercado€106,01B
    Volume€12,9B
    10
    0,22
    4.81%
    Capitalização de mercado€32,93B
    Volume€3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 990
    1.21%
    Capitalização de mercado€1,93T
    Volume€27,05B
    2
    3 655,41
    1.43%
    Capitalização de mercado€441,66B
    Volume€20,47B
    3
    2,47
    2.63%
    Capitalização de mercado€146,61B
    Volume€3,82B
    4
    0,86
    0.21%
    Capitalização de mercado€143,82B
    Volume€67,06B
    5
    725,63
    3.38%
    Capitalização de mercado€101,08B
    Volume€1,52B

    Data provided by Coingecko API