shuts Wave (SWAVE) Valor actual

shuts Wave logo
SWAVEshuts Wave
8,2 -5.13%
Capitalización de Mercado
€0
0%
Volumen (24)
9
1.75%
Suministro circulante
0 SWAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWAVE

Precio de hoy de shuts Wave

Precio de shuts Wave
€8,2

Cambio de precio en

€-0,44335935
5.13%
Mínimo/máximo en 24 h
€8,15 / €8,65

Volumen de trading en

€8,51
1.75%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de shuts Wave

Suministro circulante
0 SWAVE
Suministro total
7083,601 SWAVE
Suministro máximo
0 SWAVE

Capitalización de mercado de shuts Wave

Capitalización de mercado
completamente diluida

€58.093
4.40%

Precio de ayer de shuts Wave

Mínimo/máximo de ayer
€8,5024783 / €8,6538388
Apertura/cierre de ayer
€8,5024783 / €8,6538388
Cambio de ayer
4.41%
Volumen de ayer
€8,8267253

Historial de precios de shuts Wave

Mínimo/máximo en 7 días
€8,7326285 / €10,114245
Mínimo/máximo en 30 días
€7,5634079 / €8,6563557
Mínimo/máximo en 90 días
€7,4730429 / €8,6563557
Mínimo/máximo en 52 semanas
€7,4730429 / €8,6563557
Máximo históricodic 12, 2024 (8 months ago)
€11,54
28.96%
All Time Lowjul 24, 2025 (1 months ago)
€2,16
279.95%

Data provided by Coingecko API

Conversor de SWAVE a EUR

shuts Wave
shuts WaveSWAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAVE Safely with 3Commas

Use a proven backtested strategy for SWAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de shuts Wave a Euro en tiempo real (SWAVE a EUR)

    SWAVEEUR by TradingView

    shuts Wave Intercambios

    Instant crypto to crypto exchange coming soon!

    shuts Wave Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €7,705517
    €0
    €8,656356
    €7,671172
    30/8/2025
    €7,570297
    €7,705517
    €7,688497
    €7,473043
    29/8/2025
    €7,885221
    €7,570297
    €8,114408
    €7,500107
    28/8/2025
    €7,691637
    €7,885221
    €7,980979
    €7,677993
    27/8/2025
    €7,941801
    €7,691637
    €7,941801
    €7,738864
    26/8/2025
    €7,599535
    €7,941801
    €7,913737
    €7,539991
    25/8/2025
    €8,092873
    €7,599535
    €8,134048
    €7,590585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 55 seconds

    Explore Our Other Products for SWAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.115
    0.83%
    Capitalización de Mercado€2,16T
    Volumen€40,63B
    2
    4273,58
    4.17%
    Capitalización de Mercado€516,58B
    Volumen€31,55B
    4
    2,73
    2.84%
    Capitalización de Mercado€162,82B
    Volumen€7,98B
    5
    843,47
    2.74%
    Capitalización de Mercado€117,37B
    Volumen€1,6B
    6
    196,14
    4.31%
    Capitalización de Mercado€106,3B
    Volumen€7,41B
    10
    0,21
    4.75%
    Capitalización de Mercado€31,3B
    Volumen€2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API