Shytoshi Kusama (SHY) Valor real atual

Shytoshi Kusama logo
SHYShytoshi Kusama
JPY 0,268727 -3.97%
Capitalização de mercado
JPY 134,33M
3.97%
Volume (24)
JPY 657 296
1.14%
Fornecimento em circulação
499 871 630 SHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHY

Shytoshi Kusama Preço hoje

Shytoshi Kusama Preço
JPY 0,268727

Alteração de preço

JPY -0,011095381
3.97%
24h Baixo / 24h Alto
JPY 0,266884 / JPY 0,28659

Volume

JPY 657 296
1.14%
Volume / Limite de mercado
0,0048931743
Dominio de mercado
0,000023028581%
Posição de mercado
#4261

Fornecimento de Shytoshi Kusama

Fornecimento em circulação
499 871 630,999 SHY
Fornecimento total
499 871 630,999 SHY
Fornecimento máximo
1 000 000 000 SHY

Shytoshi Kusama Capitalização de mercado

Capitalização de mercado
JPY 134 329 160
3.97%

Totalmente diluído
Limite de mercado

JPY 134 329 160
0.98%

Shytoshi Kusama Preço Ontem

Baixa / Alta de ontem
JPY 0,27081719 / JPY 0,27195809
Abertura / Fecho de Ontem
JPY 0,27081719 / JPY 0,27195809
A mudança de ontem
0.98%
Volume de ontem
JPY 844 741,81

Histórico do preço do Shytoshi Kusama

7 dias Baixa / 7 dias Alta
JPY 0,0017147314 / JPY 0,0021312798
30 dias Baixa / 30 dias Alta
JPY 0,26723826 / JPY 0,28711253
90 dias Baixa / 90 dias Alta
JPY 0,25383707 / JPY 0,3148465
52 Semana Baixa / 52 Semana Alta
JPY 0,25212553 / JPY 0,3148465
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 2,27
88.24%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,24217
10.19%

Data provided by Coingecko API

SHY para JPY

Shytoshi Kusama
Shytoshi KusamaSHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHY Safely with 3Commas

Use a proven backtested strategy for SHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shytoshi Kusama para Japanese yen Gráfico de Preço (SHY para JPY)

    SHYJPY de TradingView

    Shytoshi Kusama Trocas

    Instant crypto to crypto exchange coming soon!

    Shytoshi Kusama Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,278259
    JPY 0
    JPY 0,28433
    JPY 0,267238
    03/09/2025
    JPY 0,305196
    JPY 0,278259
    JPY 0,305196
    JPY 0,277843
    02/09/2025
    JPY 0,284638
    JPY 0,305196
    JPY 0,314847
    JPY 0,284638
    01/09/2025
    JPY 0,256675
    JPY 0,284638
    JPY 0,285427
    JPY 0,25284
    31/08/2025
    JPY 0,256556
    JPY 0,256675
    JPY 0,269386
    JPY 0,255365
    30/08/2025
    JPY 0,260678
    JPY 0,256556
    JPY 0,267666
    JPY 0,252126
    29/08/2025
    JPY 0,272162
    JPY 0,260678
    JPY 0,27579
    JPY 0,252612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for SHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 453
    0.08%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,34B
    2
    JPY 4 315,47
    2.52%
    Capitalização de mercadoJPY 520,52B
    VolumeJPY 30,68B
    4
    JPY 2,81
    1.24%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 4,52B
    5
    JPY 846,81
    0.49%
    Capitalização de mercadoJPY 117,85B
    VolumeJPY 917,65M
    6
    JPY 203,66
    2.43%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 4,99B
    9
    JPY 0,214543
    1.59%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    4249
    JPY 0,67261
    0.48%
    Capitalização de mercadoJPY 134,52M
    VolumeJPY 12,9M
    4257
    JPY 752,39
    3.51%
    Capitalização de mercadoJPY 134,42M
    VolumeJPY 203 147
    4258
    JPY 1,34
    3.28%
    Capitalização de mercadoJPY 134,39M
    VolumeJPY 2,87M
    4259
    JPY 0,133619
    2.75%
    Capitalização de mercadoJPY 133,62M
    VolumeJPY 392 642
    4260
    JPY 0,133547
    0.04%
    Capitalização de mercadoJPY 133,54M
    VolumeJPY 989 030

    Data provided by Coingecko API