Silent Notary (UBSN) Valor real atual

Silent Notary logo
UBSNSilent Notary
INR 0,000295+ 7.41%
Capitalização de mercado
INR 48,28M
14.34%
Volume (24)
INR 79 313
0.01%
Fornecimento em circulação
159 642 060 000 UBSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBSN

Silent Notary Preço hoje

Silent Notary Preço
INR 0,00029452

Alteração de preço

INR 0,00002031
7.41%
24h Baixo / 24h Alto
INR 0,00026891 / INR 0,00030771

Volume

INR 79 313
0.01%
Volume / Limite de mercado
0,0016426496
Dominio de mercado
0,000013810687%
Posição de mercado
#4938

Fornecimento de Silent Notary

Fornecimento em circulação
159 642 058 841,272 UBSN
Fornecimento total
186 462 111 631 UBSN
Fornecimento máximo
0 UBSN

Silent Notary Capitalização de mercado

Capitalização de mercado
INR 48 283 578
14.34%

Totalmente diluído
Limite de mercado

INR 56 395 276
14.33%

Silent Notary Preço Ontem

Baixa / Alta de ontem
INR 0,00026452318 / INR 0,00026453764
Abertura / Fecho de Ontem
INR 0,00026452318 / INR 0,00026453764
A mudança de ontem
11.34%
Volume de ontem
INR 231 646,1

Histórico do preço do Silent Notary

7 dias Baixa / 7 dias Alta
INR 0,0000025098734 / INR 0,000004388621
30 dias Baixa / 30 dias Alta
INR 0,00022003865 / INR 0,0003048328
90 dias Baixa / 90 dias Alta
INR 0,00022003865 / INR 0,00030717682
52 Semana Baixa / 52 Semana Alta
INR 0,00022003865 / INR 0,00038326485
Máxima de todos os temposEbr. 10, 2022 (3 anos atrás)
INR 0,064584
99.54%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
INR 0,00003423
760.49%

Data provided by Coingecko API

UBSN para INR

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBSN Safely with 3Commas

Use a proven backtested strategy for UBSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silent Notary para Indian Rupee Gráfico de Preço (UBSN para INR)

    UBSNINR de TradingView

    Silent Notary Trocas

    Instant crypto to crypto exchange coming soon!

    Silent Notary Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,000293
    INR 0
    INR 0,000301
    INR 0,00022
    28/08/2025
    INR 0,000269
    INR 0,000293
    INR 0,000306
    INR 0,000269
    27/08/2025
    INR 0,000297
    INR 0,000269
    INR 0,000305
    INR 0,000269
    26/08/2025
    INR 0,000307
    INR 0,000297
    INR 0,000307
    INR 0,00028
    25/08/2025
    INR 0,000375
    INR 0,000307
    INR 0,000376
    INR 0,000304
    24/08/2025
    INR 0,000345
    INR 0,000375
    INR 0,000383
    INR 0,000303
    23/08/2025
    INR 0,000318
    INR 0,000345
    INR 0,000345
    INR 0,000309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 52 segundoss

    Explore Our Other Products for UBSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 598
    0.21%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,38B
    2
    INR 4 349,22
    0.28%
    Capitalização de mercadoINR 525,08B
    VolumeINR 18,86B
    4
    INR 2,81
    0.14%
    Capitalização de mercadoINR 167,1B
    VolumeINR 3,36B
    5
    INR 860,19
    0.16%
    Capitalização de mercadoINR 119,69B
    VolumeINR 743,2M
    6
    INR 200,81
    1.32%
    Capitalização de mercadoINR 108,65B
    VolumeINR 5,95B
    9
    INR 0,215452
    1.27%
    Capitalização de mercadoINR 32,48B
    VolumeINR 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4935
    INR 0,00005414
    0.03%
    Capitalização de mercadoINR 48,36M
    VolumeINR 2 293
    Capitalização de mercadoINR 48,33M
    VolumeINR 471 891
    4937
    INR 0,0483008
    1.69%
    Capitalização de mercadoINR 48,29M
    VolumeINR 260
    4939
    INR 0,090016
    2.85%
    Capitalização de mercadoINR 48,22M
    VolumeINR 335 455
    4940
    Capitalização de mercadoINR 48,21M
    VolumeINR 165

    Data provided by Coingecko API