Silent Notary (UBSN) Valor real atual

Silent Notary logo
UBSNSilent Notary
GBP 0,000003+ 21.53%
Capitalização de mercado
GBP 489 162
17.63%
Volume (24)
GBP 2 912
13.88%
Fornecimento em circulação
159 642 060 000 UBSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBSN

Silent Notary Preço hoje

Silent Notary Preço
GBP 0,00000303

Alteração de preço

GBP <0.000001
21.53%
24h Baixo / 24h Alto
GBP 0,00000233 / GBP 0,00000526

Volume

GBP 2 911,74
13.88%
Volume / Limite de mercado
0,0059525065
Dominio de mercado
0,000016556414%
Posição de mercado
#4689

Fornecimento de Silent Notary

Fornecimento em circulação
159 642 058 841,272 UBSN
Fornecimento total
186 462 111 631 UBSN
Fornecimento máximo
0 UBSN

Silent Notary Capitalização de mercado

Capitalização de mercado
GBP 489 162
17.63%

Totalmente diluído
Limite de mercado

GBP 571 342
8.46%

Silent Notary Preço Ontem

Baixa / Alta de ontem
GBP 0,0000025992755 / GBP 0,0000030509088
Abertura / Fecho de Ontem
GBP 0,0000025992755 / GBP 0,0000030509088
A mudança de ontem
7.25%
Volume de ontem
GBP 2 349,7128

Histórico do preço do Silent Notary

7 dias Baixa / 7 dias Alta
GBP 0,0000025098734 / GBP 0,0000069899812
30 dias Baixa / 30 dias Alta
GBP 0,0000023619289 / GBP 0,0000052621557
90 dias Baixa / 90 dias Alta
GBP 0,0000018587159 / GBP 0,0000052621557
52 Semana Baixa / 52 Semana Alta
GBP 0,0000018587159 / GBP 0,0000052621557
Máxima de todos os temposEbr. 10, 2022 (3 anos atrás)
GBP 0,00065347
99.54%
Baixa de todos os temposEost 8, 2020 (5 anos atrás)
GBP <0.000001
761.72%

Data provided by Coingecko API

UBSN para GBP

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBSN Safely with 3Commas

Use a proven backtested strategy for UBSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silent Notary para British Pound Gráfico de Preço (UBSN para GBP)

    UBSNGBP de TradingView

    Silent Notary Trocas

    Instant crypto to crypto exchange coming soon!

    Silent Notary Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000003
    GBP 0
    GBP 0,000005
    GBP 0,000002
    29/08/2025
    GBP 0,000002
    GBP 0
    GBP 0,000003
    GBP 0,000002
    28/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000003
    GBP 0,000002
    27/08/2025
    GBP 0,000003
    GBP 0,000002
    GBP 0,000003
    GBP 0,000002
    26/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000002
    25/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 54 segundoss

    Explore Our Other Products for UBSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 438
    0.95%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,52B
    2
    GBP 4 416,17
    1.67%
    Capitalização de mercadoGBP 532,53B
    VolumeGBP 25,98B
    4
    GBP 2,77
    1.79%
    Capitalização de mercadoGBP 164,61B
    VolumeGBP 6,62B
    5
    GBP 854,27
    0.78%
    Capitalização de mercadoGBP 118,84B
    VolumeGBP 1,36B
    6
    GBP 200,49
    1.36%
    Capitalização de mercadoGBP 108,44B
    VolumeGBP 6,75B
    9
    GBP 0,216194
    0.94%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 490 773
    VolumeGBP 34 199
    4685
    GBP 0,00049471
    10.82%
    Capitalização de mercadoGBP 490 251
    VolumeGBP 44 483
    4686
    GBP 0,00167224
    2.06%
    Capitalização de mercadoGBP 490 129
    VolumeGBP 28 967
    4690
    GBP 0,00349162
    1.76%
    Capitalização de mercadoGBP 488 865
    VolumeGBP 16 184
    4693
    GBP 0,00048909
    6.06%
    Capitalização de mercadoGBP 488 974
    VolumeGBP 156

    Data provided by Coingecko API