Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
INR 0.000525+ 2.67%
Market Cap
INR 83.87M
2.69%
Volume (24)
INR 5,034,739
2.48%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
INR 0.00052537

Price Change

INR 0.00001366
2.67%
24h Low / 24h High
INR 0.00048167 / INR 0.00054722

Trading Volume

INR 5,034,739
2.48%
Volume / Market Cap
0.060028932
Market Dominance
0.000041311636%
Market Rank
#3175

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
INR 83,871,874
2.69%

Fully Diluted
Market Cap

INR 97,962,447
4.66%

Silent Notary Price Yesterday

Yesterday's Low / High
INR 0.00049554649 / INR 0.00050840717
Yesterday's Open / Close
INR 0.00049554649 / INR 0.00050840717
Yesterday's Change
4.66%
Yesterday's Volume
INR 4,151,623.8

Silent Notary Price History

7d Low / 7d High
INR 0.0000046802757 / INR 0.0000064095565
30d Low / 30d High
INR 0.00048437925 / INR 0.00053683217
90d Low / 90d High
INR 0.00044664287 / INR 0.00053897857
52 Week Low / 52 Week High
INR 0.00039348066 / INR 0.00053897857
All Time HighApr 10, 2022 (2 years ago)
INR 0.064584
99.20%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00003423
1412.97%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
11/3/2024
INR 0.000523
INR 0
INR 0.000531
INR 0.000484
11/2/2024
INR 0.000529
INR 0.000523
INR 0.000537
INR 0.000509
11/1/2024
INR 0.000476
INR 0.000529
INR 0.000539
INR 0.000474
10/31/2024
INR 0.00045
INR 0.000476
INR 0.000473
INR 0.000444
10/30/2024
INR 0.000446
INR 0.00045
INR 0.000451
INR 0.000442
10/29/2024
INR 0.000474
INR 0.000446
INR 0.000487
INR 0.000447
10/28/2024
INR 0.00041
INR 0.000474
INR 0.000461
INR 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,900
0.59%
Market CapINR 1.36T
VolumeINR 35.71B
2
INR 2,470.16
0.83%
Market CapINR 297.73B
VolumeINR 14.45B
4
INR 559.56
0.69%
Market CapINR 81.69B
VolumeINR 827.8M
5
INR 161.93
0.94%
Market CapINR 76.26B
VolumeINR 3.19B
7
INR 0.505773
0.04%
Market CapINR 28.76B
VolumeINR 943.24M
9
INR 0.151759
0.08%
Market CapINR 22.31B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 84.28M
VolumeINR 119,119
3173
INR 4.03
1.72%
Market CapINR 83.94M
VolumeINR 69,283
3174
INR 0.083861
4.79%
Market CapINR 83.93M
VolumeINR 9.15M
3176
INR 150.52
1.34%
Market CapINR 83.87M
VolumeINR 125,493
3177
INR 0.083475
19.93%
Market CapINR 83.48M
VolumeINR 13.91M

Data provided by Coingecko API