Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
INR 0.000646 -1.56%
Market Cap
INR 103.09M
1.60%
Volume (24)
INR 5,471,753
3.79%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
INR 0.00064573

Price Change

INR -0.000010235961
1.56%
24h Low / 24h High
INR 0.00061508 / INR 0.00073814

Trading Volume

INR 5,471,753
3.79%
Volume / Market Cap
0.053079706
Market Dominance
0.000032639765%
Market Rank
#3514

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
INR 103,085,590
1.60%

Fully Diluted
Market Cap

INR 120,404,090
3.68%

Silent Notary Price Yesterday

Yesterday's Low / High
INR 0.00062067588 / INR 0.00062497177
Yesterday's Open / Close
INR 0.00062497177 / INR 0.00062067588
Yesterday's Change
3.68%
Yesterday's Volume
INR 4,552,837.3

Silent Notary Price History

7d Low / 7d High
INR 0.0000070867527 / INR 0.0000084335722
30d Low / 30d High
INR 0.00062067588 / INR 0.00073813606
90d Low / 90d High
INR 0.00062067588 / INR 0.00073813606
52 Week Low / 52 Week High
INR 0.00062067588 / INR 0.00073813606
All Time HighApr 10, 2022 (2 years ago)
INR 0.064584
98.98%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00003423
1831.52%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
2/6/2025
INR 0.000737
INR 0
INR 0.000738
INR 0.000621
2/5/2025
INR 0.000637
INR 0.000737
INR 0.000671
INR 0.000637
2/4/2025
INR 0.000645
INR 0.000637
INR 0.0007
INR 0.00063
2/3/2025
INR 0.000686
INR 0.000645
INR 0.000686
INR 0.000627
2/2/2025
INR 0.000671
INR 0.000686
INR 0.000691
INR 0.000636
2/1/2025
INR 0.000697
INR 0.000671
INR 0.000703
INR 0.000656
1/31/2025
INR 0.000732
INR 0.000697
INR 0.000732
INR 0.000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,692
0.02%
Market CapINR 1.94T
VolumeINR 44.77B
2
INR 2,726.63
3.62%
Market CapINR 328.81B
VolumeINR 30.9B
4
INR 2.37
2.97%
Market CapINR 136.79B
VolumeINR 6.28B
5
INR 194.91
3.31%
Market CapINR 95.06B
VolumeINR 4.84B
6
INR 582.67
0.72%
Market CapINR 85.03B
VolumeINR 1B
8
INR 0.252777
3.40%
Market CapINR 37.41B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3508
INR 0.792206
3.57%
Market CapINR 103.17M
VolumeINR 4.86M
3513
INR 0.103705
10.13%
Market CapINR 103.19M
VolumeINR 1.33M
3515
INR 1.03
0.85%
Market CapINR 103.11M
VolumeINR 6.09M
3511
INR 1.14
4.51%
Market CapINR 103.04M
VolumeINR 332,801
3517
INR 109.24
0.14%
Market CapINR 103.02M
VolumeINR 944,952

Data provided by Coingecko API