Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
0.000337 -14.70%
Market Cap
₹53.84M
11.55%
Volume (24)
185,305
4.70%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
₹0.00033724

Price Change

₹-0.000058119977
14.70%
24h Low / 24h High
₹0.00032841 / ₹0.00039536

Trading Volume

₹185,305
4.70%
Volume / Market Cap
0.0034419021
Market Dominance
0.000015506067%
Market Rank
#4733

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
₹53,837,964
11.55%

Fully Diluted
Market Cap

₹62,882,806
9.88%

Silent Notary Price Yesterday

Yesterday's Low / High
₹0.00035926509 / ₹0.00038917293
Yesterday's Open / Close
₹0.00035926509 / ₹0.00038917293
Yesterday's Change
9.88%
Yesterday's Volume
₹256,437.21

Silent Notary Price History

7d Low / 7d High
₹0.0000037013525 / ₹0.0000049441862
30d Low / 30d High
₹0.0003316253 / ₹0.00040489621
90d Low / 90d High
₹0.00032504321 / ₹0.00043071969
52 Week Low / 52 Week High
₹0.00032504321 / ₹0.00043908919
All Time HighApr 10, 2022 (3 years ago)
₹0.064584
99.48%
All Time LowOct 29, 2019 (5 years ago)
₹0.00003423
885.31%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
10/17/2025
₹0.000356
₹0
₹0.000398
₹0.000332
10/16/2025
₹0.00039
₹0.000356
₹0.000405
₹0.000336
10/15/2025
₹0.000416
₹0.00039
₹0.00043
₹0.000325
10/14/2025
₹0.000429
₹0.000416
₹0.000431
₹0.000417
10/13/2025
₹0.000432
₹0.000429
₹0.000432
₹0.000421
10/12/2025
₹0.000419
₹0.000432
₹0.000439
₹0.000419
10/11/2025
₹0.000439
₹0.000419
₹0.000439
₹0.000419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 38 minutes and 26 seconds

Explore Our Other Products for UBSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,162
0.03%
Market Cap₹2.14T
Volume₹35.68B
2
3,887.95
0.51%
Market Cap₹469.14B
Volume₹20.11B
4
1,092.78
0.91%
Market Cap₹152.09B
Volume₹2.72B
5
2.36
1.44%
Market Cap₹141.72B
Volume₹2.61B
6
187.11
1.44%
Market Cap₹102.34B
Volume₹4.21B
10
0.189422
1.51%
Market Cap₹28.67B
Volume₹1.22B

Data provided by Coingecko API

More Cryptocurrencies

4757
0.00968778
0.70%
Market Cap₹53.92M
Volume₹2,481
4760
0.181672
3.18%
Market Cap₹53.92M
Volume₹1.65M
4761
17,272.37
0.79%
Market Cap₹53.89M
Volume₹1.05M
4762
5.12
1.36%
Market Cap₹53.76M
Volume₹186,909
4763
0.0000552
4.40%
Market Cap₹53.75M
Volume₹261,737

Data provided by Coingecko API