Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
INR 0.000764+9.57%
Market Cap
INR 122.7M
10.23%
Volume (24)
INR 6,765,157
6.79%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
INR 0.0007637

Price Change

INR 0.00006669
9.57%
24h Low / 24h High
INR 0.00063824 / INR 0.00082421

Trading Volume

INR 6,765,157
6.79%
Volume / Market Cap
0.055137196
Market Dominance
0.000060955021%
Market Rank
#2439

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
INR 122,696,790
10.23%

Fully Diluted
Market Cap

INR 143,310,000
0.83%

Silent Notary Price Yesterday

Yesterday's Low / High
INR 0.00073032156 / INR 0.00081969178
Yesterday's Open / Close
INR 0.00073032156 / INR 0.00081969178
Yesterday's Change
1.46%
Yesterday's Volume
INR 4,879,004.1

Silent Notary Price History

7d Low / 7d High
INR 0.0000077961377 / INR 0.000011697097
30d Low / 30d High
INR 0.00065248217 / INR 0.00081969178
90d Low / 90d High
INR 0.00065248217 / INR 0.00081969178
52 Week Low / 52 Week High
INR 0.00065248217 / INR 0.00097494777
All Time HighApr 10, 2022 (2 years ago)
INR 0.064584
98.81%
All Time LowOct 29, 2019 (4 years ago)
INR 0.00003423
2145.91%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
4/16/2024
INR 0.00068
INR 0
INR 0.00082
INR 0.000652
4/15/2024
INR 0.000769
INR 0.00068
INR 0.000771
INR 0.000682
4/14/2024
INR 0.000771
INR 0.000769
INR 0.00078
INR 0.000767
4/13/2024
INR 0.000821
INR 0.000771
INR 0.000822
INR 0.000759
4/12/2024
INR 0.000975
INR 0.000821
INR 0.000975
INR 0.000748
4/11/2024
INR 0.000938
INR 0.000975
INR 0.000962
INR 0.00093
4/10/2024
INR 0.000871
INR 0.000938
INR 0.000948
INR 0.000858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,101
2.00%
Market CapINR 1.26T
VolumeINR 39.94B
2
INR 3,100.88
1.46%
Market CapINR 373.05B
VolumeINR 17.73B
4
INR 544.82
0.01%
Market CapINR 83.81B
VolumeINR 1.69B
8
INR 0.499592
2.21%
Market CapINR 27.57B
VolumeINR 1.65B
11
INR 0.460237
0.35%
Market CapINR 16.28B
VolumeINR 494.42M
558
INR 1.002
0.31%
Market CapINR 70.41M
VolumeINR 703,995

Data provided by Coingecko API

More Cryptocurrencies

2436
INR 0.153298
8.10%
Market CapINR 122.9M
VolumeINR 8.14M
2437
INR 0.0195194
0%
Market CapINR 122.62M
VolumeINR 88,141
2438
INR 1.086
2.11%
Market CapINR 122.78M
VolumeINR 14,640
2440
INR 0.00000182
1.63%
Market CapINR 122.6M
VolumeINR 7.01M
2441
Market CapINR 122.11M
VolumeINR 2.22M

Data provided by Coingecko API