Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
INR 0.000536 -4.75%
Market Cap
INR 85.53M
4.73%
Volume (24)
INR 2,772,846
0.76%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
INR 0.00053578

Price Change

INR -0.000026735243
4.75%
24h Low / 24h High
INR 0.00051886 / INR 0.00056452

Trading Volume

INR 2,772,846
0.76%
Volume / Market Cap
0.032418682
Market Dominance
0.000031418638%
Market Rank
#3572

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
INR 85,532,348
4.73%

Fully Diluted
Market Cap

INR 99,901,883
0.67%

Silent Notary Price Yesterday

Yesterday's Low / High
INR 0.0005388939 / INR 0.00053985259
Yesterday's Open / Close
INR 0.0005388939 / INR 0.00053985259
Yesterday's Change
0.67%
Yesterday's Volume
INR 2,933,655.4

Silent Notary Price History

7d Low / 7d High
INR 0.0000060997434 / INR 0.0000069361887
30d Low / 30d High
INR 0.00053827158 / INR 0.00057017343
90d Low / 90d High
INR 0.00051480042 / INR 0.00057017343
52 Week Low / 52 Week High
INR 0.00051480042 / INR 0.00058562477
All Time HighApr 10, 2022 (2 years ago)
INR 0.064584
99.14%
All Time LowOct 29, 2019 (5 years ago)
INR 0.00003423
1523.17%

Data provided by Coingecko API

UBSN to INR converter

Silent Notary
Silent NotaryUBSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to INR)

UBSNINR by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (INR)

Date
11/21/2024
INR 0.00057
INR 0
INR 0.00057
INR 0.000538
11/20/2024
INR 0.000528
INR 0.00057
INR 0.000551
INR 0.000516
11/19/2024
INR 0.000525
INR 0.000528
INR 0.000534
INR 0.000515
11/18/2024
INR 0.00055
INR 0.000525
INR 0.000564
INR 0.000518
11/17/2024
INR 0.000558
INR 0.00055
INR 0.00057
INR 0.000545
11/16/2024
INR 0.000584
INR 0.000558
INR 0.000586
INR 0.000523
11/15/2024
INR 0.000565
INR 0.000584
INR 0.000585
INR 0.000562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,088
3.49%
Market CapINR 1.94T
VolumeINR 109.67B
2
INR 3,321.46
7.70%
Market CapINR 400.08B
VolumeINR 55.89B
4
INR 254.86
7.14%
Market CapINR 121.14B
VolumeINR 14.33B
5
INR 633.13
4.15%
Market CapINR 92.32B
VolumeINR 2.51B
6
INR 1.27
13.90%
Market CapINR 71.89B
VolumeINR 12.77B
7
INR 0.384257
0.07%
Market CapINR 56.45B
VolumeINR 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3564
INR 4.58
3.87%
Market CapINR 86.01M
VolumeINR 37,171
3569
INR 1.73
0.18%
Market CapINR 85.86M
VolumeINR 2.39M
3567
INR 0.0000002
9.91%
Market CapINR 85.79M
VolumeINR 5.85M
3574
INR 0.00053608
4.71%
Market CapINR 85.58M
VolumeINR 2.77M
3571
Market CapINR 85.48M
VolumeINR 3.94M

Data provided by Coingecko API