Sillynubcat (NUB) Valor real atual

Sillynubcat logo
NUBSillynubcat
GBP 0,022925+ 24.82%
Capitalização de mercado
GBP 22,82M
24.66%
Volume (24)
GBP 808 161
6.67%
Fornecimento em circulação
999 925 030 NUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUB

Sillynubcat Preço hoje

Sillynubcat Preço
GBP 0,02292472

Alteração de preço

GBP 0,0045586
24.82%
24h Baixo / 24h Alto
GBP 0,01833358 / GBP 0,02302516

Volume

GBP 808 161
6.67%
Volume / Limite de mercado
0,035408648
Dominio de mercado
0,00077933718%
Posição de mercado
#1065

Fornecimento de Sillynubcat

Fornecimento em circulação
999 925 027,524 NUB
Fornecimento total
999 925 027,524 NUB
Fornecimento máximo
999 998 994,94 NUB

Sillynubcat Capitalização de mercado

Capitalização de mercado
GBP 22 823 831
24.66%

Totalmente diluído
Limite de mercado

GBP 22 823 831
21.49%

Sillynubcat Preço Ontem

Baixa / Alta de ontem
GBP 0,018478107 / GBP 0,019098978
Abertura / Fecho de Ontem
GBP 0,019098978 / GBP 0,018478107
A mudança de ontem
22.01%
Volume de ontem
GBP 540 430,21

Histórico do preço do Sillynubcat

7 dias Baixa / 7 dias Alta
GBP 0,024195284 / GBP 0,030247682
30 dias Baixa / 30 dias Alta
GBP 0,017911817 / GBP 0,019098978
90 dias Baixa / 90 dias Alta
GBP 0,017911817 / GBP 0,02017883
52 Semana Baixa / 52 Semana Alta
GBP 0,017911817 / GBP 0,021113212
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
GBP 0,14407
84.06%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,0018917
1113.74%

Data provided by Coingecko API

NUB para GBP

Sillynubcat
SillynubcatNUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUB Safely with 3Commas

Use a proven backtested strategy for NUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sillynubcat para British Pound Gráfico de Preço (NUB para GBP)

    NUBGBP de TradingView

    Sillynubcat Trocas

    Instant crypto to crypto exchange coming soon!

    Sillynubcat Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,01822
    GBP 0
    GBP 0,019099
    GBP 0,01822
    06/09/2025
    GBP 0,018643
    GBP 0,01822
    GBP 0,018901
    GBP 0,017912
    05/09/2025
    GBP 0,01886
    GBP 0,018643
    GBP 0,020179
    GBP 0,01829
    04/09/2025
    GBP 0,020071
    GBP 0,01886
    GBP 0,020365
    GBP 0,018489
    03/09/2025
    GBP 0,020517
    GBP 0,020071
    GBP 0,021113
    GBP 0,019652
    02/09/2025
    GBP 0,018689
    GBP 0,020517
    GBP 0,020978
    GBP 0,018689
    01/09/2025
    GBP 0,020016
    GBP 0,018689
    GBP 0,020016
    GBP 0,018298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 25 segundoss

    Explore Our Other Products for NUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 117
    0.81%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,49B
    2
    GBP 4 295,73
    0.03%
    Capitalização de mercadoGBP 518,44B
    VolumeGBP 26,02B
    3
    GBP 2,97
    3.79%
    Capitalização de mercadoGBP 177,29B
    VolumeGBP 5,47B
    5
    GBP 877,18
    0.18%
    Capitalização de mercadoGBP 122,05B
    VolumeGBP 1,25B
    6
    GBP 215,18
    6.34%
    Capitalização de mercadoGBP 116,61B
    VolumeGBP 9,96B
    9
    GBP 0,23762
    6.77%
    Capitalização de mercadoGBP 35,83B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 22,97M
    VolumeGBP 283 534
    1062
    GBP 0,03308466
    1.04%
    Capitalização de mercadoGBP 22,96M
    VolumeGBP 390 494
    1078
    GBP 0,00400696
    2.09%
    Capitalização de mercadoGBP 22,86M
    VolumeGBP 14 569
    1064
    GBP 0,055519
    2.05%
    Capitalização de mercadoGBP 22,76M
    VolumeGBP 4,25M
    1066
    GBP 3,21
    2.35%
    Capitalização de mercadoGBP 22,72M
    VolumeGBP 10 713

    Data provided by Coingecko API