Single Finance (SINGLE) Valor real atual

Single Finance logo
SINGLESingle Finance
0,000152+ 1.09%
Capitalização de mercado
€0
0%
Volume (24)
15 289
0.37%
Fornecimento em circulação
0 SINGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SINGLE

Single Finance Preço hoje

Single Finance Preço
€0,00015196

Alteração de preço

€0,00000164
1.09%
24h Baixo / 24h Alto
€0,00015033 / €0,00015835

Volume

€15 288,53
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Single Finance

Fornecimento em circulação
0 SINGLE
Fornecimento total
1 000 000 000 SINGLE
Fornecimento máximo
1 000 000 000 SINGLE

Single Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€151 881
2.56%

Single Finance Preço Ontem

Baixa / Alta de ontem
€0,00015585594 / €0,00015587764
Abertura / Fecho de Ontem
€0,00015587764 / €0,00015585594
A mudança de ontem
2.51%
Volume de ontem
€15 320,085

Histórico do preço do Single Finance

7 dias Baixa / 7 dias Alta
€0,00015595655 / €0,00019073166
30 dias Baixa / 30 dias Alta
€0,00014015531 / €0,00015835273
90 dias Baixa / 90 dias Alta
€0,00013315649 / €0,00015835273
52 Semana Baixa / 52 Semana Alta
€0,00013315649 / €0,00016348449
Máxima de todos os temposCʼhwe. 4, 2022 (3 anos atrás)
€0,182584
99.92%
Baixa de todos os temposEost 18, 2025 (17 dias atrás)
€0,00010918
39.18%

Data provided by Coingecko API

SINGLE para EUR

Single Finance
Single FinanceSINGLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Single Finance para Euro Gráfico de Preço (SINGLE para EUR)

    SINGLEEUR de TradingView

    Single Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Single Finance Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,00014
    €0
    €0,000158
    €0,00014
    02/09/2025
    €0,000134
    €0,00014
    €0,000141
    €0,000134
    01/09/2025
    €0,00015
    €0,000134
    €0,000152
    €0,000133
    31/08/2025
    €0,000148
    €0,00015
    €0,00015
    €0,000146
    30/08/2025
    €0,000148
    €0,000148
    €0,000149
    €0,000144
    29/08/2025
    €0,000154
    €0,000148
    €0,000157
    €0,000146
    28/08/2025
    €0,000151
    €0,000154
    €0,000163
    €0,000151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 47 segundoss

    Explore Our Other Products for SINGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 973
    1.62%
    Capitalização de mercado€2,19T
    Volume€35,85B
    2
    4 351,96
    2.15%
    Capitalização de mercado€525,26B
    Volume€30,27B
    4
    2,83
    1.35%
    Capitalização de mercado€168,3B
    Volume€4,48B
    5
    846,88
    1.39%
    Capitalização de mercado€117,88B
    Volume€927,21M
    6
    206,18
    2.41%
    Capitalização de mercado€111,53B
    Volume€5,07B
    9
    0,21
    1.60%
    Capitalização de mercado€32,3B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API