Single Finance (SINGLE) Valor real atual

Single Finance logo
SINGLESingle Finance
JPY 0,02569+ 5.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 497 733
0.70%
Fornecimento em circulação
0 SINGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SINGLE

Single Finance Preço hoje

Single Finance Preço
JPY 0,02568955

Alteração de preço

JPY 0,00144552
5.96%
24h Baixo / 24h Alto
JPY 0,02414137 / JPY 0,02581053

Volume

JPY 2 497 733
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Single Finance

Fornecimento em circulação
0 SINGLE
Fornecimento total
1 000 000 000 SINGLE
Fornecimento máximo
1 000 000 000 SINGLE

Single Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 702 143
6.03%

Single Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,024217402 / JPY 0,02426271
Abertura / Fecho de Ontem
JPY 0,02426271 / JPY 0,024217402
A mudança de ontem
5.98%
Volume de ontem
JPY 2 445 642,3

Histórico do preço do Single Finance

7 dias Baixa / 7 dias Alta
JPY 0,00015595655 / JPY 0,00019073166
30 dias Baixa / 30 dias Alta
JPY 0,022955006 / JPY 0,024310497
90 dias Baixa / 90 dias Alta
JPY 0,022955006 / JPY 0,026188234
52 Semana Baixa / 52 Semana Alta
JPY 0,022955006 / JPY 0,028057103
Máxima de todos os temposCʼhwe. 4, 2022 (3 anos atrás)
JPY 24,05
99.89%
Baixa de todos os temposEost 18, 2025 (16 dias atrás)
JPY 0,01883186
36.42%

Data provided by Coingecko API

SINGLE para JPY

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Single Finance para Japanese yen Gráfico de Preço (SINGLE para JPY)

    SINGLEJPY de TradingView

    Single Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Single Finance Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,023083
    JPY 0
    JPY 0,02431
    JPY 0,023083
    01/09/2025
    JPY 0,025853
    JPY 0,023083
    JPY 0,026188
    JPY 0,022955
    31/08/2025
    JPY 0,025492
    JPY 0,025853
    JPY 0,025824
    JPY 0,025064
    30/08/2025
    JPY 0,025433
    JPY 0,025492
    JPY 0,025677
    JPY 0,024698
    29/08/2025
    JPY 0,026416
    JPY 0,025433
    JPY 0,026898
    JPY 0,025115
    28/08/2025
    JPY 0,025963
    JPY 0,026416
    JPY 0,028057
    JPY 0,025963
    27/08/2025
    JPY 0,023948
    JPY 0,025963
    JPY 0,026587
    JPY 0,023921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 7 segundoss

    Explore Our Other Products for SINGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 902
    0.53%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,12B
    2
    JPY 4 307,93
    1.84%
    Capitalização de mercadoJPY 520,13B
    VolumeJPY 32,06B
    4
    JPY 2,82
    0.89%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 7,02B
    5
    JPY 853,5
    0.19%
    Capitalização de mercadoJPY 118,75B
    VolumeJPY 1,2B
    6
    JPY 208,98
    2.97%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 9,14B
    9
    JPY 0,21599
    1.40%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API