Single Finance (SINGLE) Canlı Fiyat

Single Finance logo
SINGLESingle Finance
0,000157 -0.50%
Piyasa değeri
€0
0%
Hacim (24s)
15.340
0.37%
Dolaşımdaki miktar
0 SINGLE
Yayın tarihi
-

Data provided by Coingecko API

SINGLE Fiyat İstatistikleri

Fiyat / Single Finance Fiyatı Bugün

Single Finance Fiyatı
€0,00015679

Fiyat Değişimi

€<0.000001
0.50%
24s Düşük / 24s Yüksek
€0,00015206 / €0,00015858

Alım Satım Hacmi

€15.339,58
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Single Finance Arzı

Daloşımdaki Arz
0 SINGLE
Toplam Arz
1.000.000.000 SINGLE
Maks Arz
1.000.000.000 SINGLE

Single Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€156.883
0.09%

Dünkü Single Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00015696724 / €0,00015706757
Dünkü Açılış / Kapanış
€0,00015706757 / €0,00015696724
Dünkü Değişim
0.14%
Dünkü Hacim
€15.417,885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015595655 / €0,00018463044
30g Düşük/30g Yüksek
€0,00015171626 / €0,00015779719
90g Düşük/90g Yüksek
€0,00013950423 / €0,00015835273
52 Hafta Düşük / 52 Hafta Yüksek
€0,00013315649 / €0,00015835273
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
€0,182584
99.91%
Tüm Zamanlar DüşükAğu 18, 2025 (19 gün önce)
€0,00010918
43.53%

Data provided by Coingecko API

SINGLE'den EUR'ye Dönüştürücü

Single Finance
Single FinanceSINGLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Single Finance Fiyat Tablosu (SINGLE'den EUR'ye)

    SINGLEEUR TradingView tarafından

    Single Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Single Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,000155
    €0
    €0,000158
    €0,000155
    04.09.2025
    €0,000156
    €0,000155
    €0,000156
    €0,000152
    03.09.2025
    €0,00014
    €0,000156
    €0,000158
    €0,00014
    02.09.2025
    €0,000134
    €0,00014
    €0,000141
    €0,000134
    01.09.2025
    €0,00015
    €0,000134
    €0,000152
    €0,000133
    31.08.2025
    €0,000148
    €0,00015
    €0,00015
    €0,000146
    30.08.2025
    €0,000148
    €0,000148
    €0,000149
    €0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for SINGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.941
    1.49%
    Piyasa değeri€2,21T
    Hacim€46,88B
    2
    4.310,33
    2.19%
    Piyasa değeri€520,59B
    Hacim€31,78B
    4
    2,82
    0.98%
    Piyasa değeri€167,86B
    Hacim€5,49B
    5
    859,22
    1.14%
    Piyasa değeri€119,6B
    Hacim€1,06B
    6
    203,46
    1.52%
    Piyasa değeri€110,09B
    Hacim€6,13B
    9
    0,22
    0.66%
    Piyasa değeri€32,49B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API