Single Finance (SINGLE) Valor actual

Single Finance logo
SINGLESingle Finance
0,000157+ 3.18%
Capitalización de Mercado
€0
0%
Volumen (24)
15.211
0.05%
Suministro circulante
0 SINGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SINGLE

Precio de hoy de Single Finance

Precio de Single Finance
€0,00015693

Cambio de precio en

€0,00000484
3.18%
Mínimo/máximo en 24 h
€0,0001517 / €0,00015858

Volumen de trading en

€15.210,6
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Single Finance

Suministro circulante
0 SINGLE
Suministro total
1.000.000.000 SINGLE
Suministro máximo
1.000.000.000 SINGLE

Capitalización de mercado de Single Finance

Capitalización de mercado
completamente diluida

€156.845
1.21%

Precio de ayer de Single Finance

Mínimo/máximo de ayer
€0,00015488231 / €0,0001550495
Apertura/cierre de ayer
€0,00015488231 / €0,0001550495
Cambio de ayer
1.27%
Volumen de ayer
€15.515,86

Historial de precios de Single Finance

Mínimo/máximo en 7 días
€0,00015595655 / €0,00018463044
Mínimo/máximo en 30 días
€0,00015171626 / €0,00015835273
Mínimo/máximo en 90 días
€0,00013315649 / €0,00015835273
Mínimo/máximo en 52 semanas
€0,00013315649 / €0,00015835273
Máximo históricofeb 4, 2022 (3 years ago)
€0,182584
99.91%
All Time Lowago 18, 2025 (18 days ago)
€0,00010918
43.55%

Data provided by Coingecko API

Conversor de SINGLE a EUR

Single Finance
Single FinanceSINGLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Single Finance a Euro en tiempo real (SINGLE a EUR)

    SINGLEEUR by TradingView

    Single Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Single Finance Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000156
    €0
    €0,000156
    €0,000152
    3/9/2025
    €0,00014
    €0,000156
    €0,000158
    €0,00014
    2/9/2025
    €0,000134
    €0,00014
    €0,000141
    €0,000134
    1/9/2025
    €0,00015
    €0,000134
    €0,000152
    €0,000133
    31/8/2025
    €0,000148
    €0,00015
    €0,00015
    €0,000146
    30/8/2025
    €0,000148
    €0,000148
    €0,000149
    €0,000144
    29/8/2025
    €0,000154
    €0,000148
    €0,000157
    €0,000146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 54 seconds

    Explore Our Other Products for SINGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.671
    0.88%
    Capitalización de Mercado€2,2T
    Volumen€55,27B
    2
    4290,8
    0.48%
    Capitalización de Mercado€517,27B
    Volumen€38,41B
    4
    2,81
    0.14%
    Capitalización de Mercado€167,18B
    Volumen€6,27B
    5
    849,16
    0.32%
    Capitalización de Mercado€118,18B
    Volumen€1B
    6
    203,27
    0.72%
    Capitalización de Mercado€109,99B
    Volumen€7,46B
    9
    0,21
    0.93%
    Capitalización de Mercado€32,37B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API