Smart MFG (MFG) Valor real atual

Smart MFG logo
MFGSmart MFG
$0,001272+ 4.08%
Capitalização de mercado
$498 545
4.73%
Volume (24)
$242 224
0.07%
Fornecimento em circulação
392 678 430 MFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFG

Smart MFG Preço hoje

Smart MFG Preço
$0,0012718

Alteração de preço

$0,00004983
4.08%
24h Baixo / 24h Alto
$0,0012125 / $0,00127446

Volume

$242 224
0.07%
Volume / Limite de mercado
0,48586186
Dominio de mercado
0,000012498332%
Posição de mercado
#5079

Fornecimento de Smart MFG

Fornecimento em circulação
392 678 426,417 MFG
Fornecimento total
868 459 135,741 MFG
Fornecimento máximo
0 MFG

Smart MFG Capitalização de mercado

Capitalização de mercado
$498 545
4.73%

Totalmente diluído
Limite de mercado

$1 102 598
3.32%

Smart MFG Preço Ontem

Baixa / Alta de ontem
$0,0012263834 / $0,0012311106
Abertura / Fecho de Ontem
$0,0012311106 / $0,0012263834
A mudança de ontem
3.50%
Volume de ontem
$232 144,45

Histórico do preço do Smart MFG

7 dias Baixa / 7 dias Alta
$0,0011833034 / $0,0016560557
30 dias Baixa / 30 dias Alta
$0,0011922758 / $0,0012311106
90 dias Baixa / 90 dias Alta
$0,0011833034 / $0,0013323554
52 Semana Baixa / 52 Semana Alta
$0,0011833034 / $0,0016560557
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
$0,131262
99.03%
Baixa de todos os temposMeur. 20, 2020 (5 anos atrás)
$0,00002877
4315.85%

Data provided by Coingecko API

MFG para USD

Smart MFG
Smart MFGMFG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smart MFG para US Dollar Gráfico de Preço (MFG para USD)

    MFGUSD de TradingView

    Smart MFG Trocas

    Instant crypto to crypto exchange coming soon!

    Smart MFG Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,001217
    $0
    $0,001231
    $0,001192
    29/08/2025
    $0,001234
    $0,001217
    $0,001234
    $0,001183
    28/08/2025
    $0,001215
    $0,001234
    $0,001265
    $0,00121
    27/08/2025
    $0,00129
    $0,001215
    $0,001334
    $0,001212
    26/08/2025
    $0,001249
    $0,00129
    $0,001369
    $0,001249
    25/08/2025
    $0,001615
    $0,001249
    $0,001615
    $0,001234
    24/08/2025
    $0,001603
    $0,001615
    $0,001656
    $0,001594

    Data provided by Coingecko API

    Datos en Vivo de Precios MFG

    El precio actual de MFG es de $ 0,001272 por MFG/USD, con un capital de mercado de 498 545 USD. El volumen de trading en las últimas 24 horas es de $ 242 224 USD. El precio de MFG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Smart MFG ha bajado un +4.08%. Tiene una circulación de suministro de $ 392 678 430 de MFG.

    El gráfico de precio de Smart MFG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MFG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 17 minutoss e 59 segundoss

    Explore Our Other Products for MFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 290
    0.88%
    Capitalização de mercado$2,17T
    Volume$25,95B
    2
    $4 463,48
    2.44%
    Capitalização de mercado$537,69B
    Volume$19,77B
    3
    $2,85
    1.11%
    Capitalização de mercado$169,18B
    Volume$3,5B
    5
    $862,83
    0.24%
    Capitalização de mercado$120,04B
    Volume$736,13M
    6
    $205,32
    0.51%
    Capitalização de mercado$110,91B
    Volume$5,79B
    9
    $0,22
    1.27%
    Capitalização de mercado$33,13B
    Volume$1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5075
    $0,04
    1.25%
    Capitalização de mercado$499 774
    Volume$4 966
    Capitalização de mercado$499 059
    Volume$1 409
    5078
    $0,00051608
    0.63%
    Capitalização de mercado$498 692
    Volume$3 728
    5076
    $0,00127029
    3.96%
    Capitalização de mercado$498 545
    Volume$241 614
    5080
    Capitalização de mercado$497 019
    Volume$102

    Data provided by Coingecko API