So Much Higher (SMH) Valor real atual

So Much Higher logo
SMHSo Much Higher
0,00001+ 1.27%
Capitalização de mercado
€10 403
2.49%
Volume (24)
48
0.00%
Fornecimento em circulação
999 963 000 SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMH

So Much Higher Preço hoje

So Much Higher Preço
€0,0000104

Alteração de preço

€<0.000001
1.27%
24h Baixo / 24h Alto
€0,00001027 / €0,0000104

Volume

€48,31
0.00%
Volume / Limite de mercado
0,0046437679
Dominio de mercado
<0.000001%
Posição de mercado
#10655

Fornecimento de So Much Higher

Fornecimento em circulação
999 962 997 SMH
Fornecimento total
999 962 997 SMH
Fornecimento máximo
999 962 997 SMH

So Much Higher Capitalização de mercado

Capitalização de mercado
€10 403,19
2.49%

Totalmente diluído
Limite de mercado

€10 403,19
0.17%

So Much Higher Preço Ontem

Baixa / Alta de ontem
€0,000010385771 / €0,000010386075
Abertura / Fecho de Ontem
€0,000010386075 / €0,000010385771
A mudança de ontem
0.14%
Volume de ontem
€48,229184

Histórico do preço do So Much Higher

7 dias Baixa / 7 dias Alta
€0,000010211328 / €0,00001212934
30 dias Baixa / 30 dias Alta
€0,000010141747 / €0,000010386075
90 dias Baixa / 90 dias Alta
€0,0000087955375 / €0,000010386075
52 Semana Baixa / 52 Semana Alta
€0,0000087955375 / €0,000010386075
Máxima de todos os temposGwen. 1, 2024 (12 meses atrás)
€0,00076728
98.64%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
€0,00000549
89.42%

Data provided by Coingecko API

SMH para EUR

So Much Higher
So Much HigherSMH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real So Much Higher para Euro Gráfico de Preço (SMH para EUR)

    SMHEUR de TradingView

    So Much Higher Trocas

    Instant crypto to crypto exchange coming soon!

    So Much Higher Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,000009
    €0
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 41 segundoss

    Explore Our Other Products for SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 724
    2.87%
    Capitalização de mercado€2,18T
    Volume€39,13B
    2
    4 339,24
    5.52%
    Capitalização de mercado€523,73B
    Volume€30,68B
    3
    2,86
    4.53%
    Capitalização de mercado€170,12B
    Volume€6,55B
    5
    855,17
    1.52%
    Capitalização de mercado€119,02B
    Volume€1,64B
    6
    207,36
    2.67%
    Capitalização de mercado€111,98B
    Volume€13,11B
    10
    0,21
    4.41%
    Capitalização de mercado€32,16B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    10652
    0,00001045
    4.79%
    Capitalização de mercado€10 389
    Volume€518
    10653
    0,00001042
    2.08%
    Capitalização de mercado€10 388
    Volume€15
    10654
    0,00001035
    0%
    Capitalização de mercado€10 347
    Volume€54
    10656
    0,00001039
    3.24%
    Capitalização de mercado€10 387
    Volume€8
    10657
    0,00011367
    3.50%
    Capitalização de mercado€10 393
    Volume€3

    Data provided by Coingecko API