So Much Higher (SMH) Valor real atual

So Much Higher logo
SMHSo Much Higher
$0,000013 -0.45%
Capitalização de mercado
$13 169
15.55%
Volume (24)
$524
0.06%
Fornecimento em circulação
999 963 000 SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMH

So Much Higher Preço hoje

So Much Higher Preço
$0,00001317

Alteração de preço

$<0.000001
0.45%
24h Baixo / 24h Alto
$0,00001304 / $0,00001365

Volume

$524,13
0.06%
Volume / Limite de mercado
0,039798838
Dominio de mercado
<0.000001%
Posição de mercado
#10920

Fornecimento de So Much Higher

Fornecimento em circulação
999 962 997 SMH
Fornecimento total
999 962 997 SMH
Fornecimento máximo
999 962 997 SMH

So Much Higher Capitalização de mercado

Capitalização de mercado
$13 169,48
15.55%

Totalmente diluído
Limite de mercado

$13 169,48
15.59%

So Much Higher Preço Ontem

Baixa / Alta de ontem
$0,000011390899 / $0,00001139739
Abertura / Fecho de Ontem
$0,00001139739 / $0,000011390899
A mudança de ontem
15.59%
Volume de ontem
$118,64712

Histórico do preço do So Much Higher

7 dias Baixa / 7 dias Alta
$0,000013072245 / $0,000013559069
30 dias Baixa / 30 dias Alta
$0,000011342803 / $0,00001139739
90 dias Baixa / 90 dias Alta
$0,000011342803 / $0,00001139739
52 Semana Baixa / 52 Semana Alta
$0,000011342803 / $0,00001139739
Máxima de todos os temposGwen. 1, 2024 (1 anos atrás)
$0,00084777
98.44%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
$0,00000615
114.53%

Data provided by Coingecko API

SMH para USD

So Much Higher
So Much HigherSMH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMH Safely with 3Commas

Use a proven backtested strategy for SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real So Much Higher para US Dollar Gráfico de Preço (SMH para USD)

    SMHUSD de TradingView

    So Much Higher Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,003605
    SMH/USDT
    $0,024149
    $78 639
    Recently

    So Much Higher Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000011
    $0
    $0,000011
    $0,000011

    Data provided by Coingecko API

    Datos en Vivo de Precios SMH

    El precio actual de SMH es de $ 0,000013 por SMH/USD, con un capital de mercado de 13 169 USD. El volumen de trading en las últimas 24 horas es de $ 524 USD. El precio de SMH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de So Much Higher ha bajado un -0.45%. Tiene una circulación de suministro de $ 999 963 000 de SMH.

    El gráfico de precio de So Much Higher en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SMH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 42 segundoss

    Explore Our Other Products for SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 935
    1.15%
    Capitalização de mercado$2,29T
    Volume$46,14B
    2
    $4 520,5
    2.67%
    Capitalização de mercado$545,68B
    Volume$30,31B
    3
    $3,04
    1.70%
    Capitalização de mercado$181,27B
    Volume$5,25B
    5
    $239,77
    6.28%
    Capitalização de mercado$130,06B
    Volume$12,67B
    6
    $908,34
    1.07%
    Capitalização de mercado$126,44B
    Volume$1,25B
    8
    $0,26
    6.43%
    Capitalização de mercado$39,51B
    Volume$3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10917
    $0,00001333
    9.56%
    Capitalização de mercado$13 189
    Volume$136
    10918
    $0,0000132
    0.23%
    Capitalização de mercado$13 181
    Volume$7
    10919
    Capitalização de mercado$13 171
    Volume$33
    Capitalização de mercado$13 156
    Volume$161
    10922
    $0,00001907
    0%
    Capitalização de mercado$13 155
    Volume$19

    Data provided by Coingecko API