SOCKS (SOCKS) Valor real atual

SOCKS logo
SOCKSSOCKS
JPY 0,006542 -10.21%
Capitalização de mercado
JPY 6,52M
8.97%
Volume (24)
JPY 7 802
0.72%
Fornecimento em circulação
988 614 430 SOCKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOCKS

SOCKS Preço hoje

SOCKS Preço
JPY 0,0065418

Alteração de preço

JPY -0,00074354028
10.21%
24h Baixo / 24h Alto
JPY 0,00654271 / JPY 0,00750343

Volume

JPY 7 802,42
0.72%
Volume / Limite de mercado
0,0011971839
Dominio de mercado
0,0000011224565%
Posição de mercado
#8576

Fornecimento de SOCKS

Fornecimento em circulação
988 614 429,059 SOCKS
Fornecimento total
988 614 429,059 SOCKS
Fornecimento máximo
1 000 000 000 SOCKS

SOCKS Capitalização de mercado

Capitalização de mercado
JPY 6 517 311
8.97%

Totalmente diluído
Limite de mercado

JPY 6 517 311
0.07%

SOCKS Preço Ontem

Baixa / Alta de ontem
JPY 0,0065731789 / JPY 0,0066207357
Abertura / Fecho de Ontem
JPY 0,0065731789 / JPY 0,0066207357
A mudança de ontem
0.84%
Volume de ontem
JPY 9 188,4156

Histórico do preço do SOCKS

7 dias Baixa / 7 dias Alta
JPY 0,000042896273 / JPY 0,000050689939
30 dias Baixa / 30 dias Alta
JPY 0,0065731789 / JPY 0,0074820885
90 dias Baixa / 90 dias Alta
JPY 0,0063960877 / JPY 0,0074820885
52 Semana Baixa / 52 Semana Alta
JPY 0,0063370449 / JPY 0,0074820885
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 0,66626
99.02%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00452847
44.50%

Data provided by Coingecko API

SOCKS para JPY

SOCKS
SOCKSSOCKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOCKS para Japanese yen Gráfico de Preço (SOCKS para JPY)

    SOCKSJPY de TradingView

    SOCKS Trocas

    Instant crypto to crypto exchange coming soon!

    SOCKS Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,007242
    JPY 0
    JPY 0,007461
    JPY 0,006573
    24/08/2025
    JPY 0,007209
    JPY 0,007242
    JPY 0,007482
    JPY 0,007187
    23/08/2025
    JPY 0,007171
    JPY 0,007209
    JPY 0,007359
    JPY 0,007028
    22/08/2025
    JPY 0,006425
    JPY 0,007171
    JPY 0,007212
    JPY 0,006396
    21/08/2025
    JPY 0,006742
    JPY 0,006425
    JPY 0,006794
    JPY 0,006449
    20/08/2025
    JPY 0,006337
    JPY 0,006742
    JPY 0,006725
    JPY 0,006337
    19/08/2025
    JPY 0,006582
    JPY 0,006337
    JPY 0,006667
    JPY 0,006368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 49 minutoss e 11 segundoss

    Explore Our Other Products for SOCKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 708
    3.31%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 57,25B
    2
    JPY 4 361,94
    9.00%
    Capitalização de mercadoJPY 528,07B
    VolumeJPY 51,38B
    3
    JPY 2,86
    5.62%
    Capitalização de mercadoJPY 170,11B
    VolumeJPY 6,7B
    5
    JPY 837,85
    4.40%
    Capitalização de mercadoJPY 116,94B
    VolumeJPY 2,27B
    6
    JPY 187,21
    9.35%
    Capitalização de mercadoJPY 101,2B
    VolumeJPY 12,35B
    10
    JPY 0,209197
    9.88%
    Capitalização de mercadoJPY 31,56B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8573
    JPY 0,177367
    0.13%
    Capitalização de mercadoJPY 6,51M
    VolumeJPY 206
    8574
    JPY 0,0064715
    12.23%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 227 340
    8575
    JPY 0,00116924
    8.08%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 78 367
    8577
    Capitalização de mercadoJPY 6,51M
    VolumeJPY 402
    8578
    JPY 0,268763
    1.19%
    Capitalização de mercadoJPY 6,49M
    VolumeJPY 689

    Data provided by Coingecko API