Wormhole Bridged WSOL (WSOL) Valor real atual

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
176,86+ 2.34%
Capitalização de mercado
€0
0%
Volume (24)
1 608 632
20.61%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged WSOL Preço hoje

Wormhole Bridged WSOL Preço
€176,86

Alteração de preço

€4,05
2.34%
24h Baixo / 24h Alto
€172,13 / €176,99

Volume

€1 608 632
20.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WSOL

Fornecimento em circulação
0 WSOL
Fornecimento total
450 047,42 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged WSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€79 611 712
0.89%

Wormhole Bridged WSOL Preço Ontem

Baixa / Alta de ontem
€174,26799 / €176,40542
Abertura / Fecho de Ontem
€176,40542 / €174,26799
A mudança de ontem
0.87%
Volume de ontem
€1 515 972,2

Histórico do preço do Wormhole Bridged WSOL

7 dias Baixa / 7 dias Alta
€194,58429 / €212,12499
30 dias Baixa / 30 dias Alta
€170,59557 / €176,40542
90 dias Baixa / 90 dias Alta
€170,59557 / €179,02126
52 Semana Baixa / 52 Semana Alta
€166,18023 / €181,8887
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€295,14
40.12%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
€7,72
2190.25%

Data provided by Coingecko API

WSOL para EUR

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WSOL para Euro Gráfico de Preço (WSOL para EUR)

    WSOLEUR de TradingView

    Wormhole Bridged WSOL Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €170,833431
    €0
    €176,405416
    €170,833431
    06/09/2025
    €173,564525
    €170,833431
    €174,293328
    €170,595573
    05/09/2025
    €173,891253
    €173,564525
    €177,966459
    €172,622374
    04/09/2025
    €180,51348
    €173,891253
    €181,230937
    €173,954031
    03/09/2025
    €179,517305
    €180,51348
    €181,888698
    €179,271274
    02/09/2025
    €168,023201
    €179,517305
    €179,173287
    €168,023201
    01/09/2025
    €172,396363
    €168,023201
    €173,412067
    €166,180234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 2 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 117
    0.41%
    Capitalização de mercado€2,21T
    Volume€23,74B
    2
    4 302,64
    0.01%
    Capitalização de mercado€519,22B
    Volume€15,69B
    3
    2,88
    2.13%
    Capitalização de mercado€171,85B
    Volume€3,96B
    5
    881,87
    1.79%
    Capitalização de mercado€122,77B
    Volume€1,04B
    6
    207,56
    2.36%
    Capitalização de mercado€112,45B
    Volume€4,5B
    9
    0,23
    5.92%
    Capitalização de mercado€34,69B
    Volume€2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API