Wormhole Bridged WSOL (WSOL) Valor real atual

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
ETH 0,046731 -0.48%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 400
4.71%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged WSOL Preço hoje

Wormhole Bridged WSOL Preço
ETH 0,04673116

Alteração de preço

ETH -0,00022608553
0.48%
24h Baixo / 24h Alto
ETH 0,04665319 / ETH 0,04763242

Volume

ETH 400,459
4.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WSOL

Fornecimento em circulação
0 WSOL
Fornecimento total
450 056,735 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged WSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 21 023
0.81%

Wormhole Bridged WSOL Preço Ontem

Baixa / Alta de ontem
ETH 0,047074398 / ETH 0,047110855
Abertura / Fecho de Ontem
ETH 0,047074398 / ETH 0,047110855
A mudança de ontem
0.77%
Volume de ontem
ETH 396,37761

Histórico do preço do Wormhole Bridged WSOL

7 dias Baixa / 7 dias Alta
ETH 194,58429 / ETH 213,64502
30 dias Baixa / 30 dias Alta
ETH 0,046845682 / ETH 0,047493609
90 dias Baixa / 90 dias Alta
ETH 0,045170784 / ETH 0,04856891
52 Semana Baixa / 52 Semana Alta
ETH 0,04509751 / ETH 0,048626529
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,09478517
50.74%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
ETH 0,00688306
578.36%

Data provided by Coingecko API

WSOL para ETH

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WSOL para Ethereum Gráfico de Preço (WSOL para ETH)

    WSOLETH de TradingView

    Wormhole Bridged WSOL Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,047295
    ETH 0
    ETH 0,047494
    ETH 0,047043
    03/09/2025
    ETH 0,048285
    ETH 0,047295
    ETH 0,048569
    ETH 0,046846
    02/09/2025
    ETH 0,045615
    ETH 0,048285
    ETH 0,048157
    ETH 0,045615
    01/09/2025
    ETH 0,045916
    ETH 0,045615
    ETH 0,046021
    ETH 0,045098
    31/08/2025
    ETH 0,046369
    ETH 0,045916
    ETH 0,046369
    ETH 0,045281
    30/08/2025
    ETH 0,047027
    ETH 0,046369
    ETH 0,047227
    ETH 0,045691
    29/08/2025
    ETH 0,047452
    ETH 0,047027
    ETH 0,048627
    ETH 0,04662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 19 minutoss e 6 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 334
    1.23%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,15B
    2
    eth
    EthereumETH
    ETH 4 420,48
    0.01%
    Capitalização de mercadoETH 533,84B
    VolumeETH 31,27B
    3
    ETH 2,85
    0.10%
    Capitalização de mercadoETH 169,27B
    VolumeETH 4,88B
    5
    ETH 850,61
    0.19%
    Capitalização de mercadoETH 118,36B
    VolumeETH 816,27M
    6
    ETH 206,93
    0.46%
    Capitalização de mercadoETH 111,98B
    VolumeETH 5,79B
    9
    ETH 0,216917
    0.32%
    Capitalização de mercadoETH 32,71B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API