Wormhole Bridged WSOL (WSOL) Valor real atual

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
INR 17 816,4 -3.84%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 129 899 460
4.88%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged WSOL Preço hoje

Wormhole Bridged WSOL Preço
INR 17 816,4

Alteração de preço

INR -712,21098
3.84%
24h Baixo / 24h Alto
INR 17 756,22 / INR 18 530,03

Volume

INR 129 899 460
4.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WSOL

Fornecimento em circulação
0 WSOL
Fornecimento total
450 428,563 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged WSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 016 675 900
0.90%

Wormhole Bridged WSOL Preço Ontem

Baixa / Alta de ontem
INR 17 951,333 / INR 17 966,234
Abertura / Fecho de Ontem
INR 17 966,234 / INR 17 951,333
A mudança de ontem
0.79%
Volume de ontem
INR 151 279 960

Histórico do preço do Wormhole Bridged WSOL

7 dias Baixa / 7 dias Alta
INR 194,58429 / INR 216,83826
30 dias Baixa / 30 dias Alta
INR 17 867,041 / INR 18 609,267
90 dias Baixa / 90 dias Alta
INR 17 123,66 / INR 18 674,955
52 Semana Baixa / 52 Semana Alta
INR 17 123,66 / INR 19 016,709
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 26 245
32.11%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
INR 682,1
2511.98%

Data provided by Coingecko API

WSOL para INR

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WSOL para Indian Rupee Gráfico de Preço (WSOL para INR)

    WSOLINR de TradingView

    Wormhole Bridged WSOL Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 18 536,938053
    INR 0
    INR 18 609,266844
    INR 17 867,040649
    03/09/2025
    INR 18 380,257641
    INR 18 536,938053
    INR 18 674,955032
    INR 18 373,653233
    02/09/2025
    INR 17 323,885919
    INR 18 380,257641
    INR 18 348,560376
    INR 17 323,885919
    01/09/2025
    INR 17 769,853505
    INR 17 323,885919
    INR 17 944,030962
    INR 17 123,660407
    31/08/2025
    INR 17 882,987841
    INR 17 769,853505
    INR 18 203,785376
    INR 17 828,891346
    30/08/2025
    INR 18 075,26245
    INR 17 882,987841
    INR 18 195,391393
    INR 17 547,180162
    29/08/2025
    INR 18 743,376737
    INR 18 075,26245
    INR 19 016,708514
    INR 17 773,777731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 14 minutoss e 54 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 963
    0.83%
    Capitalização de mercadoINR 2,21T
    VolumeINR 38,74B
    2
    INR 4 328,2
    3.13%
    Capitalização de mercadoINR 521,24B
    VolumeINR 30,94B
    4
    INR 2,8
    1.32%
    Capitalização de mercadoINR 166,5B
    VolumeINR 4,53B
    5
    INR 846,5
    1.02%
    Capitalização de mercadoINR 117,77B
    VolumeINR 928,33M
    6
    INR 203,1
    3.58%
    Capitalização de mercadoINR 109,8B
    VolumeINR 5,31B
    9
    INR 0,213922
    2.39%
    Capitalização de mercadoINR 32,21B
    VolumeINR 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API