Wormhole Bridged WSOL (WSOL) Valor real atual

Wormhole Bridged WSOL logo
WSOLWormhole Bridged WSOL
JPY 29 886+ 0.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 173 500 780
3.61%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged WSOL Preço hoje

Wormhole Bridged WSOL Preço
JPY 29 886

Alteração de preço

JPY 39,42
0.13%
24h Baixo / 24h Alto
JPY 29 446 / JPY 29 950

Volume

JPY 173 500 780
3.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged WSOL

Fornecimento em circulação
0 WSOL
Fornecimento total
450 773,352 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged WSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 467 712 000
0.96%

Wormhole Bridged WSOL Preço Ontem

Baixa / Alta de ontem
JPY 29 578,129 / JPY 29 609,62
Abertura / Fecho de Ontem
JPY 29 578,129 / JPY 29 609,62
A mudança de ontem
0.99%
Volume de ontem
JPY 165 461 700

Histórico do preço do Wormhole Bridged WSOL

7 dias Baixa / 7 dias Alta
JPY 194,58429 / JPY 212,12499
30 dias Baixa / 30 dias Alta
JPY 29 462,462 / JPY 30 172,088
90 dias Baixa / 90 dias Alta
JPY 29 462,462 / JPY 31 461,174
52 Semana Baixa / 52 Semana Alta
JPY 28 641,737 / JPY 31 461,174
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 47 372
36.94%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 1 094,66
2629.13%

Data provided by Coingecko API

WSOL para JPY

Wormhole Bridged WSOL
Wormhole Bridged WSOLWSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged WSOL para Japanese yen Gráfico de Preço (WSOL para JPY)

    WSOLJPY de TradingView

    Wormhole Bridged WSOL Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WSOL Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 29 988,562294
    JPY 0
    JPY 30 114,485252
    JPY 29 462,462017
    05/09/2025
    JPY 30 073,11178
    JPY 29 988,562294
    JPY 30 804,20043
    JPY 29 797,405794
    04/09/2025
    JPY 31 146,147501
    JPY 30 073,11178
    JPY 31 263,329397
    JPY 30 090,386365
    03/09/2025
    JPY 31 019,912921
    JPY 31 146,147501
    JPY 31 461,173699
    JPY 30 948,261533
    02/09/2025
    JPY 28 951,21636
    JPY 31 019,912921
    JPY 30 963,950483
    JPY 28 951,21636
    01/09/2025
    JPY 29 652,970943
    JPY 28 951,21636
    JPY 29 912,836418
    JPY 28 641,736699
    31/08/2025
    JPY 29 820,697789
    JPY 29 652,970943
    JPY 30 355,642309
    JPY 29 732,866711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 10 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 553
    0.24%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,56B
    2
    JPY 4 289,88
    0.33%
    Capitalização de mercadoJPY 517,6B
    VolumeJPY 14,41B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 168,3B
    VolumeJPY 1,61B
    5
    JPY 867,29
    1.07%
    Capitalização de mercadoJPY 120,73B
    VolumeJPY 918,93M
    6
    JPY 202,41
    0.27%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 2,87B
    9
    JPY 0,217017
    0.50%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 963,84M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API