Solayer Staked SOL (SSOL) Valor real atual

Solayer Staked SOL logo
SSOLSolayer Staked SOL
GBP 164,08 -1.69%
Capitalização de mercado
GBP 70,09M
1.47%
Volume (24)
GBP 161 212
0.53%
Fornecimento em circulação
426 742 SSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSOL

Solayer Staked SOL Preço hoje

Solayer Staked SOL Preço
GBP 164,08

Alteração de preço

GBP -2,820499
1.69%
24h Baixo / 24h Alto
GBP 161,77 / GBP 169,07

Volume

GBP 161 212
0.53%
Volume / Limite de mercado
0,0023000602
Dominio de mercado
0,0023723115%
Posição de mercado
#536

Fornecimento de Solayer Staked SOL

Fornecimento em circulação
426 742,091 SSOL
Fornecimento total
426 742,091 SSOL
Fornecimento máximo
0 SSOL

Solayer Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 70 090 338
1.47%

Totalmente diluído
Limite de mercado

GBP 70 090 338
1.02%

Solayer Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 165,70781 / GBP 166,15689
Abertura / Fecho de Ontem
GBP 165,70781 / GBP 166,15689
A mudança de ontem
1.12%
Volume de ontem
GBP 442 759,16

Histórico do preço do Solayer Staked SOL

7 dias Baixa / 7 dias Alta
GBP 205,00908 / GBP 239,53003
30 dias Baixa / 30 dias Alta
GBP 164,7307 / GBP 177,44959
90 dias Baixa / 90 dias Alta
GBP 153,37082 / GBP 177,44959
52 Semana Baixa / 52 Semana Alta
GBP 152,04416 / GBP 177,44959
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 249,88
34.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 80,19
104.55%

Data provided by Coingecko API

SSOL para GBP

Solayer Staked SOL
Solayer Staked SOLSSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solayer Staked SOL para British Pound Gráfico de Preço (SSOL para GBP)

    SSOLGBP de TradingView

    Solayer Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 175,019916
    GBP 0
    GBP 177,449595
    GBP 164,730699
    28/08/2025
    GBP 165,794212
    GBP 175,019916
    GBP 175,957898
    GBP 165,794212
    27/08/2025
    GBP 160,320126
    GBP 165,794212
    GBP 172,16815
    GBP 159,309548
    26/08/2025
    GBP 153,618472
    GBP 160,320126
    GBP 161,332181
    GBP 152,044164
    25/08/2025
    GBP 167,920055
    GBP 153,618472
    GBP 173,668202
    GBP 153,803649
    24/08/2025
    GBP 166,226796
    GBP 167,920055
    GBP 173,27727
    GBP 165,80579
    23/08/2025
    GBP 163,589329
    GBP 166,226796
    GBP 169,260018
    GBP 160,811988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 37 segundoss

    Explore Our Other Products for SSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 857
    0.10%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 35,18B
    2
    GBP 4 366,25
    0.72%
    Capitalização de mercadoGBP 527,27B
    VolumeGBP 23,37B
    4
    GBP 2,81
    1.03%
    Capitalização de mercadoGBP 167,31B
    VolumeGBP 5,08B
    5
    GBP 858,07
    0.01%
    Capitalização de mercadoGBP 119,46B
    VolumeGBP 914,62M
    6
    GBP 200,77
    1.97%
    Capitalização de mercadoGBP 108,61B
    VolumeGBP 7,41B
    9
    GBP 0,2157
    1.02%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    534
    GBP 0,04396403
    11.42%
    Capitalização de mercadoGBP 70,25M
    VolumeGBP 65,6M
    535
    GBP 0,11524
    1.05%
    Capitalização de mercadoGBP 70,22M
    VolumeGBP 4,02M
    532
    GBP 0,00000013
    4.05%
    Capitalização de mercadoGBP 70,11M
    VolumeGBP 374 676
    537
    GBP 0,0069819
    2.24%
    Capitalização de mercadoGBP 69,93M
    VolumeGBP 1,9M
    538
    GBP 0,069789
    3.52%
    Capitalização de mercadoGBP 69,79M
    VolumeGBP 3,57M

    Data provided by Coingecko API