Spark (SPK) Valor real atual

Spark logo
SPKSpark
GBP 0,045469+ 0.20%
Capitalização de mercado
GBP 72,74M
0.35%
Volume (24)
GBP 99 640 598
0.74%
Fornecimento em circulação
1 597 069 600 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
GBP 0,04546925

Alteração de preço

GBP 0,00008991
0.20%
24h Baixo / 24h Alto
GBP 0,04229071 / GBP 0,052519

Volume

GBP 99 640 598
0.74%
Volume / Limite de mercado
1,3699073
Dominio de mercado
0,0024618336%
Posição de mercado
#519

Fornecimento de Spark

Fornecimento em circulação
1 597 069 647,226 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
GBP 72 735 283
0.35%

Totalmente diluído
Limite de mercado

GBP 455 429 620
1.77%

Spark Preço Ontem

Baixa / Alta de ontem
GBP 0,046185436 / GBP 0,046543572
Abertura / Fecho de Ontem
GBP 0,046543572 / GBP 0,046185436
A mudança de ontem
1.93%
Volume de ontem
GBP 88 976 162

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
GBP 0,057193538 / GBP 0,08336573
30 dias Baixa / 30 dias Alta
GBP 0,042479757 / GBP 0,0510743
90 dias Baixa / 90 dias Alta
GBP 0,042479757 / GBP 0,051180546
52 Semana Baixa / 52 Semana Alta
GBP 0,042479757 / GBP 0,061749413
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,135812
66.17%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
GBP 0,02156266
113.09%

Data provided by Coingecko API

SPK para GBP

Spark
SparkSPK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para British Pound Gráfico de Preço (SPK para GBP)

    SPKGBP de TradingView

    Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Spark Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,045077
    GBP 0
    GBP 0,051074
    GBP 0,04248
    28/08/2025
    GBP 0,046045
    GBP 0,045077
    GBP 0,046521
    GBP 0,044495
    27/08/2025
    GBP 0,049414
    GBP 0,046045
    GBP 0,049855
    GBP 0,045679
    26/08/2025
    GBP 0,055497
    GBP 0,049414
    GBP 0,055497
    GBP 0,048666
    25/08/2025
    GBP 0,050392
    GBP 0,055497
    GBP 0,061749
    GBP 0,050148
    24/08/2025
    GBP 0,053198
    GBP 0,050392
    GBP 0,053618
    GBP 0,049812
    23/08/2025
    GBP 0,056448
    GBP 0,053198
    GBP 0,056686
    GBP 0,052547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 425
    3.02%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,34B
    2
    GBP 4 358,89
    2.95%
    Capitalização de mercadoGBP 525,82B
    VolumeGBP 39,58B
    4
    GBP 2,82
    4.29%
    Capitalização de mercadoGBP 167,4B
    VolumeGBP 7,6B
    5
    GBP 861,27
    1.41%
    Capitalização de mercadoGBP 119,82B
    VolumeGBP 1,49B
    6
    GBP 206,17
    5.07%
    Capitalização de mercadoGBP 111,36B
    VolumeGBP 13,33B
    9
    GBP 0,218004
    2.17%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    516
    GBP 0,02449763
    1.33%
    Capitalização de mercadoGBP 73,49M
    VolumeGBP 9,68M
    517
    GBP 0,150892
    2.18%
    Capitalização de mercadoGBP 73,27M
    VolumeGBP 2,5M
    518
    GBP 0,0201966
    3.69%
    Capitalização de mercadoGBP 72,81M
    VolumeGBP 4,39M
    520
    GBP 0,188956
    2.27%
    Capitalização de mercadoGBP 72,69M
    VolumeGBP 1,79M
    521
    GBP 0,122098
    4.86%
    Capitalização de mercadoGBP 72,65M
    VolumeGBP 4,16M

    Data provided by Coingecko API