Solayer Staked SOL (SSOL) Valor actual

Solayer Staked SOL logo
SSOLSolayer Staked SOL
GBP 166,12 -0.10%
Capitalización de Mercado
GBP 65,29M
0.22%
Volumen (24)
GBP 79.986
15.87%
Suministro circulante
392.966 SSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSOL

Precio de hoy de Solayer Staked SOL

Precio de Solayer Staked SOL
GBP 166,12

Cambio de precio en

GBP -0,16071795
0.10%
Mínimo/máximo en 24 h
GBP 163,33 / GBP 166,54

Volumen de trading en

GBP 79.986
15.87%
Volumen/capitalización de mercado
0,0012250484
Dominancia en el mercado
0,0022294492%
Rango en el mercado
#552

Suministro de Solayer Staked SOL

Suministro circulante
392.965,75 SSOL
Suministro total
392.965,75 SSOL
Suministro máximo
0 SSOL

Capitalización de mercado de Solayer Staked SOL

Capitalización de Mercado
GBP 65.292.112
0.22%

Capitalización de mercado
completamente diluida

GBP 65.292.112
1.22%

Precio de ayer de Solayer Staked SOL

Mínimo/máximo de ayer
GBP 163,9696 / GBP 164,32464
Apertura/cierre de ayer
GBP 163,9696 / GBP 164,32464
Cambio de ayer
1.20%
Volumen de ayer
GBP 99.823,801

Historial de precios de Solayer Staked SOL

Mínimo/máximo en 7 días
GBP 215,21961 / GBP 234,35113
Mínimo/máximo en 30 días
GBP 163,32565 / GBP 167,86759
Mínimo/máximo en 90 días
GBP 163,32565 / GBP 174,45074
Mínimo/máximo en 52 semanas
GBP 158,89772 / GBP 174,6617
Máximo históricoene 19, 2025 (7 months ago)
GBP 249,88
33.44%
All Time Lowabr 7, 2025 (5 months ago)
GBP 80,19
107.42%

Data provided by Coingecko API

Conversor de SSOL a GBP

Solayer Staked SOL
Solayer Staked SOLSSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solayer Staked SOL a British Pound en tiempo real (SSOL a GBP)

    SSOLGBP by TradingView

    Solayer Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 166,426046
    GBP 0
    GBP 167,389303
    GBP 163,325649
    5/9/2025
    GBP 166,528759
    GBP 166,426046
    GBP 171,287064
    GBP 165,668697
    4/9/2025
    GBP 173,003985
    GBP 166,528759
    GBP 173,651958
    GBP 166,508381
    3/9/2025
    GBP 172,393042
    GBP 173,003985
    GBP 174,661697
    GBP 171,655463
    2/9/2025
    GBP 160,863196
    GBP 172,393042
    GBP 171,486262
    GBP 160,863196
    1/9/2025
    GBP 164,270709
    GBP 160,863196
    GBP 165,498322
    GBP 158,897718
    31/8/2025
    GBP 165,604475
    GBP 164,270709
    GBP 170,906528
    GBP 165,604475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 57 seconds

    Explore Our Other Products for SSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.650
    0.15%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,29B
    2
    GBP 4299,4
    0.17%
    Capitalización de MercadoGBP 518,95B
    VolumenGBP 14,59B
    4
    GBP 2,82
    0.27%
    Capitalización de MercadoGBP 168,32B
    VolumenGBP 1,68B
    5
    GBP 865,58
    0.87%
    Capitalización de MercadoGBP 120,48B
    VolumenGBP 880,32M
    6
    GBP 202,97
    0.15%
    Capitalización de MercadoGBP 110,02B
    VolumenGBP 3,01B
    9
    GBP 0,217018
    0.55%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 977,36M

    Data provided by Coingecko API

    Más Criptomonedas

    549
    GBP 0,585658
    3.96%
    Capitalización de MercadoGBP 65,87M
    VolumenGBP 1,11M
    550
    GBP 0,110376
    0.41%
    Capitalización de MercadoGBP 65,72M
    VolumenGBP 11,21M
    551
    GBP 1,34
    3.59%
    Capitalización de MercadoGBP 65,34M
    VolumenGBP 12,26M
    553
    GBP 0,744905
    0%
    Capitalización de MercadoGBP 64,91M
    VolumenGBP 0
    Capitalización de MercadoGBP 65,08M
    VolumenGBP 580.060

    Data provided by Coingecko API