Sommelier (SOMM) Valor real atual

Sommelier logo
SOMMSommelier
BRL 0,006003+ 4.97%
Capitalização de mercado
BRL 2,2M
1.09%
Volume (24)
BRL 715
0.18%
Fornecimento em circulação
366 188 330 SOMM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOMM

Sommelier Preço hoje

Sommelier Preço
BRL 0,00600286

Alteração de preço

BRL 0,0002841
4.97%
24h Baixo / 24h Alto
BRL 0,00571876 / BRL 0,00606752

Volume

BRL 715
0.18%
Volume / Limite de mercado
0,00032526938
Dominio de mercado
0,000010156002%
Posição de mercado
#5343

Fornecimento de Sommelier

Fornecimento em circulação
366 188 330 SOMM
Fornecimento total
500 000 000 SOMM
Fornecimento máximo
500 000 000 SOMM

Sommelier Capitalização de mercado

Capitalização de mercado
BRL 2 198 178
1.09%

Totalmente diluído
Limite de mercado

BRL 3 001 431
0.10%

Sommelier Preço Ontem

Baixa / Alta de ontem
BRL 0,0059954214 / BRL 0,005998883
Abertura / Fecho de Ontem
BRL 0,0059954214 / BRL 0,005998883
A mudança de ontem
0.10%
Volume de ontem
BRL 4 521,4038

Histórico do preço do Sommelier

7 dias Baixa / 7 dias Alta
BRL 0,0010074947 / BRL 0,0012123967
30 dias Baixa / 30 dias Alta
BRL 0,0057200957 / BRL 0,0062020489
90 dias Baixa / 90 dias Alta
BRL 0,0057200957 / BRL 0,0065233237
52 Semana Baixa / 52 Semana Alta
BRL 0,0054075327 / BRL 0,0065652484
Máxima de todos os temposCʼhwe. 9, 2022 (3 anos atrás)
BRL 37,31
99.98%
Baixa de todos os temposMezh. 3, 2025 (3 meses atrás)
BRL 0,00384224
56.23%

Data provided by Coingecko API

SOMM para BRL

Sommelier
SommelierSOMM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMM Safely with 3Commas

Use a proven backtested strategy for SOMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sommelier para Brazilian Real Gráfico de Preço (SOMM para BRL)

    SOMMBRL de TradingView

    Sommelier Trocas

    Instant crypto to crypto exchange coming soon!

    Sommelier Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,006151
    BRL 0
    BRL 0,006151
    BRL 0,00572
    31/08/2025
    BRL 0,006225
    BRL 0,006151
    BRL 0,006267
    BRL 0,006025
    30/08/2025
    BRL 0,005946
    BRL 0,006225
    BRL 0,006247
    BRL 0,005946
    29/08/2025
    BRL 0,006291
    BRL 0,005946
    BRL 0,006565
    BRL 0,005938
    28/08/2025
    BRL 0,006225
    BRL 0,006291
    BRL 0,006272
    BRL 0,006211
    27/08/2025
    BRL 0,005565
    BRL 0,006225
    BRL 0,00629
    BRL 0,005565
    26/08/2025
    BRL 0,005413
    BRL 0,005565
    BRL 0,005577
    BRL 0,005408

    Data provided by Coingecko API

    Explore Our Other Products for SOMM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 324
    0.45%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 41,16B
    2
    BRL 4 397,11
    1.71%
    Capitalização de mercadoBRL 530,34B
    VolumeBRL 29,69B
    4
    BRL 2,81
    0.40%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 6,54B
    5
    BRL 853,75
    0.92%
    Capitalização de mercadoBRL 118,83B
    VolumeBRL 1,4B
    6
    BRL 203,47
    0.36%
    Capitalização de mercadoBRL 109,98B
    VolumeBRL 6,54B
    9
    BRL 0,21
    2.50%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5337
    BRL 0,00222199
    5.92%
    Capitalização de mercadoBRL 2,21M
    VolumeBRL 123 358
    5341
    BRL 0,00231558
    1.73%
    Capitalização de mercadoBRL 2,21M
    VolumeBRL 26 335
    5342
    BRL 0,01
    24.98%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 681 109
    5344
    BRL 0,00237869
    8.90%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 19,62M
    5345
    BRL 0,00002213
    9.55%
    Capitalização de mercadoBRL 2,19M
    VolumeBRL 134

    Data provided by Coingecko API