Sonic Solana (SONIC) Valor real atual

Sonic Solana logo
SONICSonic Solana
INR 0,004201 0.00%
Capitalização de mercado
INR 4,2M
0%
Volume (24)
INR 89
1.64%
Fornecimento em circulação
999 965 030 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Solana Preço hoje

Sonic Solana Preço
INR 0,00420114

Volume

INR 89,1
1.64%
Volume / Limite de mercado
0,000021209261
Dominio de mercado
0,0000012150506%
Posição de mercado
#8659

Fornecimento de Sonic Solana

Fornecimento em circulação
999 965 031 SONIC
Fornecimento total
999 965 031 SONIC
Fornecimento máximo
999 965 031 SONIC

Sonic Solana Capitalização de mercado

Capitalização de mercado
INR 4 200 995

Totalmente diluído
Limite de mercado

INR 4 200 995
0.83%

Sonic Solana Preço Ontem

Baixa / Alta de ontem
INR 0,0042011422 / INR 0,004271048
Abertura / Fecho de Ontem
INR 0,0042011422 / INR 0,004271048
A mudança de ontem
0.83%
Volume de ontem
INR 89,098753

Histórico do preço do Sonic Solana

7 dias Baixa / 7 dias Alta
INR 0,0000054999879 / INR 0,000049439618
30 dias Baixa / 30 dias Alta
INR 0,0040758669 / INR 0,0043563938
90 dias Baixa / 90 dias Alta
INR 0,0004849199 / INR 0,0043563938
52 Semana Baixa / 52 Semana Alta
INR 0,0004849199 / INR 0,0044425314
Máxima de todos os temposGoue. 24, 2024 (1 anos atrás)
INR 0,351467
98.80%
Baixa de todos os temposEost 28, 2025 (8 dias atrás)
INR 0,00044658
840.74%

Data provided by Coingecko API

SONIC para INR

Sonic Solana
Sonic SolanaSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Solana para Indian Rupee Gráfico de Preço (SONIC para INR)

    SONICINR de TradingView

    Sonic Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,004315
    INR 0
    INR 0,004315
    INR 0,004201
    03/09/2025
    INR 0,004301
    INR 0,004315
    INR 0,004356
    INR 0,004272
    01/09/2025
    INR 0,004119
    INR 0
    INR 0,004133
    INR 0,004055
    31/08/2025
    INR 0,004182
    INR 0,004119
    INR 0,004247
    INR 0,004169
    30/08/2025
    INR 0,004232
    INR 0,004182
    INR 0,004232
    INR 0,000485
    29/08/2025
    INR 0,004387
    INR 0,004232
    INR 0,004443
    INR 0,004165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 22 minutoss e 47 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 792
    0.07%
    Capitalização de mercadoINR 2,21T
    VolumeINR 58,44B
    2
    INR 4 309,47
    0.42%
    Capitalização de mercadoINR 520,18B
    VolumeINR 39,07B
    4
    INR 2,82
    0.29%
    Capitalização de mercadoINR 168B
    VolumeINR 6,57B
    5
    INR 850,8
    0.33%
    Capitalização de mercadoINR 118,42B
    VolumeINR 993,3M
    6
    INR 203,53
    0.01%
    Capitalização de mercadoINR 109,95B
    VolumeINR 7,76B
    9
    INR 0,217632
    2.07%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8656
    INR 0,00424975
    0.27%
    Capitalização de mercadoINR 4,2M
    VolumeINR 2 995
    8657
    INR 0,071321
    29.49%
    Capitalização de mercadoINR 4,2M
    VolumeINR 349 333
    8658
    INR 0,640399
    0.06%
    Capitalização de mercadoINR 4,2M
    VolumeINR 370
    8660
    INR 0,00423724
    1.12%
    Capitalização de mercadoINR 4,2M
    VolumeINR 627
    8661
    INR 0,00559349
    37.46%
    Capitalização de mercadoINR 4,2M
    VolumeINR 225 472

    Data provided by Coingecko API