Sonic Solana (SONIC) Valor real atual

Sonic Solana logo
SONICSonic Solana
GBP 0,000035 -3.26%
Capitalização de mercado
GBP 35 263
2.42%
Volume (24)
GBP 16
0.99%
Fornecimento em circulação
999 965 030 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Solana Preço hoje

Sonic Solana Preço
GBP 0,00003494

Alteração de preço

GBP -0,0000011775236
3.26%
24h Baixo / 24h Alto
GBP 0,00003486 / GBP 0,00003762

Volume

GBP 15,88
0.99%
Volume / Limite de mercado
0,00045033037
Dominio de mercado
0,0000011935286%
Posição de mercado
#8541

Fornecimento de Sonic Solana

Fornecimento em circulação
999 965 031 SONIC
Fornecimento total
999 965 031 SONIC
Fornecimento máximo
999 965 031 SONIC

Sonic Solana Capitalização de mercado

Capitalização de mercado
GBP 35 263
2.42%

Totalmente diluído
Limite de mercado

GBP 35 263
3.91%

Sonic Solana Preço Ontem

Baixa / Alta de ontem
GBP 0,000036520743 / GBP 0,000036880668
Abertura / Fecho de Ontem
GBP 0,000036880668 / GBP 0,000036520743
A mudança de ontem
4.80%
Volume de ontem
GBP 14,157586

Histórico do preço do Sonic Solana

7 dias Baixa / 7 dias Alta
GBP 0,0000050997843 / GBP 0,000050645599
30 dias Baixa / 30 dias Alta
GBP 0,0000037764311 / GBP 0,00003728899
90 dias Baixa / 90 dias Alta
GBP 0,0000037764311 / GBP 0,00003728899
52 Semana Baixa / 52 Semana Alta
GBP 0,0000037764311 / GBP 0,00003728899
Máxima de todos os temposGoue. 24, 2024 (1 anos atrás)
GBP 0,00325215
98.92%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
GBP 0,00000378
828.32%

Data provided by Coingecko API

SONIC para GBP

Sonic Solana
Sonic SolanaSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Solana para British Pound Gráfico de Preço (SONIC para GBP)

    SONICGBP de TradingView

    Sonic Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000035
    GBP 0
    GBP 0,000037
    GBP 0,000004
    27/08/2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,000035
    GBP 0,000034
    26/08/2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000032
    23/08/2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000032
    22/08/2025
    GBP 0,000032
    GBP 0,000035
    GBP 0,000035
    GBP 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 46 minutoss e 1 segundos

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 415
    3.43%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,82B
    2
    GBP 4 332,98
    3.27%
    Capitalização de mercadoGBP 523,26B
    VolumeGBP 36,86B
    3
    GBP 2,82
    5.21%
    Capitalização de mercadoGBP 168B
    VolumeGBP 6,79B
    5
    GBP 857,52
    2.07%
    Capitalização de mercadoGBP 119,28B
    VolumeGBP 1,55B
    6
    GBP 202,68
    3.42%
    Capitalização de mercadoGBP 109,76B
    VolumeGBP 13,27B
    9
    GBP 0,211492
    4.47%
    Capitalização de mercadoGBP 31,9B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    8538
    GBP 0,00035384
    12.10%
    Capitalização de mercadoGBP 35 300
    VolumeGBP 819
    8539
    GBP 0,0005998
    0.72%
    Capitalização de mercadoGBP 35 279
    VolumeGBP 4 496
    8540
    GBP 0,00003495
    3.86%
    Capitalização de mercadoGBP 35 279
    VolumeGBP 199
    8542
    GBP 0,00003523
    0.24%
    Capitalização de mercadoGBP 35 230
    VolumeGBP 113
    8543
    GBP 0,00003704
    14.01%
    Capitalização de mercadoGBP 35 248
    VolumeGBP 1 356

    Data provided by Coingecko API