Sonic Solana (SONIC) Valor real atual

Sonic Solana logo
SONICSonic Solana
JPY 0,006985+ 2.01%
Capitalização de mercado
JPY 6,98M
1.90%
Volume (24)
JPY 1 584
0.53%
Fornecimento em circulação
999 965 030 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Solana Preço hoje

Sonic Solana Preço
JPY 0,00698503

Alteração de preço

JPY 0,0001378
2.01%
24h Baixo / 24h Alto
JPY 0,00662251 / JPY 0,00708683

Volume

JPY 1 583,75
0.53%
Volume / Limite de mercado
0,00022700001
Dominio de mercado
0,0000011888574%
Posição de mercado
#8556

Fornecimento de Sonic Solana

Fornecimento em circulação
999 965 031 SONIC
Fornecimento total
999 965 031 SONIC
Fornecimento máximo
999 965 031 SONIC

Sonic Solana Capitalização de mercado

Capitalização de mercado
JPY 6 976 872
1.90%

Totalmente diluído
Limite de mercado

JPY 6 976 872
1.35%

Sonic Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,0068660468 / JPY 0,0069018379
Abertura / Fecho de Ontem
JPY 0,0069018379 / JPY 0,0068660468
A mudança de ontem
1.47%
Volume de ontem
JPY 3 083,7167

Histórico do preço do Sonic Solana

7 dias Baixa / 7 dias Alta
JPY 0,0000050997843 / JPY 0,000050645599
30 dias Baixa / 30 dias Alta
JPY 0,00080880034 / JPY 0,0070588707
90 dias Baixa / 90 dias Alta
JPY 0,00075100613 / JPY 0,0074432684
52 Semana Baixa / 52 Semana Alta
JPY 0,00075100613 / JPY 0,0074432684
Máxima de todos os temposGoue. 24, 2024 (1 anos atrás)
JPY 0,645012
98.92%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
JPY 0,00075054
829.52%

Data provided by Coingecko API

SONIC para JPY

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Solana para Japanese yen Gráfico de Preço (SONIC para JPY)

    SONICJPY de TradingView

    Sonic Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,006997
    JPY 0
    JPY 0,007059
    JPY 0,000809
    29/08/2025
    JPY 0,007379
    JPY 0,006997
    JPY 0,007443
    JPY 0,006946
    28/08/2025
    JPY 0,007107
    JPY 0,007379
    JPY 0,007407
    JPY 0,000751
    27/08/2025
    JPY 0,006827
    JPY 0,007107
    JPY 0,007051
    JPY 0,006712
    26/08/2025
    JPY 0,006504
    JPY 0,006827
    JPY 0,006784
    JPY 0,006445
    25/08/2025
    JPY 0,007276
    JPY 0,006504
    JPY 0,007276
    JPY 0,006473
    24/08/2025
    JPY 0,007246
    JPY 0,007276
    JPY 0,007251
    JPY 0,006994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 52 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 384
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 472,84
    2.48%
    Capitalização de mercadoJPY 539,89B
    VolumeJPY 19,3B
    4
    JPY 2,82
    0.87%
    Capitalização de mercadoJPY 167,46B
    VolumeJPY 3,07B
    5
    JPY 859,98
    0.59%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 722,57M
    6
    JPY 203,22
    1.37%
    Capitalização de mercadoJPY 109,91B
    VolumeJPY 5,22B
    9
    JPY 0,217386
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 971,54M

    Data provided by Coingecko API

    Mais criptomoedas

    8567
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 114 877
    8554
    JPY 0,01044616
    0.36%
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 10 425
    Capitalização de mercadoJPY 6,98M
    VolumeJPY 179 679
    8558
    JPY 0,00697181
    2.91%
    Capitalização de mercadoJPY 6,97M
    VolumeJPY 1 394
    8559
    JPY 0,00871688
    6.98%
    Capitalização de mercadoJPY 6,97M
    VolumeJPY 169 604

    Data provided by Coingecko API