SophiaVerse (SOPH) Valor real atual

SophiaVerse logo
SOPHSophiaVerse
RUB 0,290491 -1.04%
Capitalização de mercado
RUB 75,58M
1.19%
Volume (24)
RUB 6 597 502
0.27%
Fornecimento em circulação
260 159 820 SOPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOPH

SophiaVerse Preço hoje

SophiaVerse Preço
RUB 0,290491

Alteração de preço

RUB -0,0030550896
1.04%
24h Baixo / 24h Alto
RUB 0,290518 / RUB 0,299658

Volume

RUB 6 597 502
0.27%
Volume / Limite de mercado
0,087290467
Dominio de mercado
0,000023809329%
Posição de mercado
#4294

Fornecimento de SophiaVerse

Fornecimento em circulação
260 159 822 SOPH
Fornecimento total
1 000 000 000 SOPH
Fornecimento máximo
0 SOPH

SophiaVerse Capitalização de mercado

Capitalização de mercado
RUB 75 581 014
1.19%

Totalmente diluído
Limite de mercado

RUB 290 517 630
2.73%

SophiaVerse Preço Ontem

Baixa / Alta de ontem
RUB 0,29816478 / RUB 0,29916409
Abertura / Fecho de Ontem
RUB 0,29916409 / RUB 0,29816478
A mudança de ontem
2.74%
Volume de ontem
RUB 6 269 368,4

Histórico do preço do SophiaVerse

7 dias Baixa / 7 dias Alta
RUB 0,0035271108 / RUB 0,0038032747
30 dias Baixa / 30 dias Alta
RUB 0,29230887 / RUB 0,29916409
90 dias Baixa / 90 dias Alta
RUB 0,28633223 / RUB 0,29916409
52 Semana Baixa / 52 Semana Alta
RUB 0,28633223 / RUB 0,30663895
Máxima de todos os temposGoue. 29, 2023 (2 anos atrás)
RUB 24,55
98.81%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 0,271546
7.91%

Data provided by Coingecko API

SOPH para RUB

SophiaVerse
SophiaVerseSOPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SophiaVerse para Russian Ruble Gráfico de Preço (SOPH para RUB)

    SOPHRUB de TradingView

    SophiaVerse Trocas

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,292955
    RUB 0
    RUB 0,299164
    RUB 0,292767
    07/09/2025
    RUB 0,28974
    RUB 0,292955
    RUB 0,296317
    RUB 0,289543
    06/09/2025
    RUB 0,286664
    RUB 0,28974
    RUB 0,290033
    RUB 0,286332
    05/09/2025
    RUB 0,292596
    RUB 0,286664
    RUB 0,294156
    RUB 0,287211
    04/09/2025
    RUB 0,301759
    RUB 0,292596
    RUB 0,301759
    RUB 0,290185
    03/09/2025
    RUB 0,303401
    RUB 0,301759
    RUB 0,304048
    RUB 0,29803
    02/09/2025
    RUB 0,303312
    RUB 0,303401
    RUB 0,306639
    RUB 0,30063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for SOPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 452
    0.18%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,45B
    2
    RUB 4 297,09
    0.25%
    Capitalização de mercadoRUB 518,2B
    VolumeRUB 28,02B
    3
    RUB 2,94
    1.60%
    Capitalização de mercadoRUB 175,1B
    VolumeRUB 5,66B
    5
    RUB 874,63
    0.94%
    Capitalização de mercadoRUB 121,73B
    VolumeRUB 1,13B
    6
    RUB 212,17
    1.99%
    Capitalização de mercadoRUB 114,97B
    VolumeRUB 10,31B
    9
    RUB 0,23535
    0.54%
    Capitalização de mercadoRUB 35,42B
    VolumeRUB 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4290
    RUB 0,757431
    5.16%
    Capitalização de mercadoRUB 75,71M
    VolumeRUB 493 236
    4291
    RUB 0,83495
    1.16%
    Capitalização de mercadoRUB 75,67M
    VolumeRUB 49 142
    4293
    RUB 7,31
    0.17%
    Capitalização de mercadoRUB 75,65M
    VolumeRUB 343 627
    4306
    RUB 0,076142
    3.89%
    Capitalização de mercadoRUB 75,51M
    VolumeRUB 19,56M
    4295
    RUB 0,02794414
    5.59%
    Capitalização de mercadoRUB 75,4M
    VolumeRUB 1,41M

    Data provided by Coingecko API