SophiaVerse (SOPH) Valor real atual

SophiaVerse logo
SOPHSophiaVerse
JPY 0,525707 -0.14%
Capitalização de mercado
JPY 137,89M
0.81%
Volume (24)
JPY 13 021 802
0.25%
Fornecimento em circulação
260 159 820 SOPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOPH

SophiaVerse Preço hoje

SophiaVerse Preço
JPY 0,525707

Alteração de preço

JPY -0,0007367235
0.14%
24h Baixo / 24h Alto
JPY 0,520062 / JPY 0,536359

Volume

JPY 13 021 802
0.25%
Volume / Limite de mercado
0,094437856
Dominio de mercado
0,00002298293%
Posição de mercado
#4308

Fornecimento de SophiaVerse

Fornecimento em circulação
260 159 822 SOPH
Fornecimento total
1 000 000 000 SOPH
Fornecimento máximo
0 SOPH

SophiaVerse Capitalização de mercado

Capitalização de mercado
JPY 137 887 520
0.81%

Totalmente diluído
Limite de mercado

JPY 530 010 830
0.76%

SophiaVerse Preço Ontem

Baixa / Alta de ontem
JPY 0,52477964 / JPY 0,52720323
Abertura / Fecho de Ontem
JPY 0,52720323 / JPY 0,52477964
A mudança de ontem
0.05%
Volume de ontem
JPY 13 793 433

Histórico do preço do SophiaVerse

7 dias Baixa / 7 dias Alta
JPY 0,0034686244 / JPY 0,0036501028
30 dias Baixa / 30 dias Alta
JPY 0,51787578 / JPY 0,53183754
90 dias Baixa / 90 dias Alta
JPY 0,50940217 / JPY 0,54017518
52 Semana Baixa / 52 Semana Alta
JPY 0,50940217 / JPY 0,55128129
Máxima de todos os temposGoue. 29, 2023 (2 anos atrás)
JPY 37,64
98.59%
Baixa de todos os temposEbr. 12, 2025 (5 meses atrás)
JPY 0,477271
11.04%

Data provided by Coingecko API

SOPH para JPY

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SophiaVerse para Japanese yen Gráfico de Preço (SOPH para JPY)

    SOPHJPY de TradingView

    SophiaVerse Trocas

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,527775
    JPY 0
    JPY 0,531838
    JPY 0,517876
    09/09/2025
    JPY 0,532133
    JPY 0,527775
    JPY 0,532133
    JPY 0,509402
    08/09/2025
    JPY 0,534756
    JPY 0,532133
    JPY 0,540175
    JPY 0,52793
    07/09/2025
    JPY 0,52609
    JPY 0,534756
    JPY 0,538032
    JPY 0,525734
    06/09/2025
    JPY 0,520506
    JPY 0,52609
    JPY 0,526623
    JPY 0,519878
    05/09/2025
    JPY 0,533941
    JPY 0,520506
    JPY 0,535052
    JPY 0,521186
    04/09/2025
    JPY 0,551281
    JPY 0,533941
    JPY 0,551281
    JPY 0,53096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 27 segundoss

    Explore Our Other Products for SOPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 261
    1.28%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,63B
    2
    JPY 4 457,3
    2.55%
    Capitalização de mercadoJPY 537,36B
    VolumeJPY 33,47B
    3
    JPY 3,03
    1.65%
    Capitalização de mercadoJPY 180,42B
    VolumeJPY 5,19B
    5
    JPY 900,89
    0.81%
    Capitalização de mercadoJPY 125,32B
    VolumeJPY 1,23B
    6
    JPY 228,05
    1.85%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 9,99B
    8
    JPY 0,255475
    4.75%
    Capitalização de mercadoJPY 38,55B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4305
    JPY 0,00087941
    13.74%
    Capitalização de mercadoJPY 138,24M
    VolumeJPY 394,35M
    4306
    JPY 0,00403606
    0.04%
    Capitalização de mercadoJPY 138,02M
    VolumeJPY 177 867
    4307
    JPY 1,78
    2.07%
    Capitalização de mercadoJPY 138M
    VolumeJPY 1,21M
    4309
    JPY 0,462405
    0.71%
    Capitalização de mercadoJPY 137,67M
    VolumeJPY 17 783
    4310
    JPY 23,12
    2.65%
    Capitalização de mercadoJPY 137,56M
    VolumeJPY 10,83M

    Data provided by Coingecko API