SophiaVerse (SOPH) Canlı Fiyat

SophiaVerse logo
SOPHSophiaVerse
RUB 0,292777 -0.42%
Piyasa değeri
RUB 76,13M
0.98%
Hacim (24s)
RUB 6.311.576
0.20%
Dolaşımdaki miktar
260.159.820 SOPH
Yayın tarihi
-

Data provided by Coingecko API

SOPH Fiyat İstatistikleri

Fiyat / SophiaVerse Fiyatı Bugün

SophiaVerse Fiyatı
RUB 0,292777

Fiyat Değişimi

RUB -0,001244091
0.42%
24s Düşük / 24s Yüksek
RUB 0,287508 / RUB 0,298287

Alım Satım Hacmi

RUB 6.311.576
0.20%
Hacim / Piyasa Değeri
0,082901319
Piyasa hakimiyeti
0,000023983404%
Piyasa sıralaması
#4220

SophiaVerse Arzı

Daloşımdaki Arz
260.159.822 SOPH
Toplam Arz
1.000.000.000 SOPH
Maks Arz
0 SOPH

SophiaVerse piyasa değeri

Piyasa Değeri
RUB 76.133.602
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 292.641.660
0.08%

Dünkü SophiaVerse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2923755 / RUB 0,29243241
Dünkü Açılış / Kapanış
RUB 0,29243241 / RUB 0,2923755
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 6.216.116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0035585598 / RUB 0,0039480301
30g Düşük/30g Yüksek
RUB 0,29018547 / RUB 0,30244573
90g Düşük/90g Yüksek
RUB 0,29018547 / RUB 0,310513
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,29018547 / RUB 0,31789366
Tüm Zamanlar YüksekTem 29, 2023 (2 yıl önce)
RUB 24,55
98.81%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,271546
7.77%

Data provided by Coingecko API

SOPH'den RUB'ye Dönüştürücü

SophiaVerse
SophiaVerseSOPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SophiaVerse Fiyat Tablosu (SOPH'den RUB'ye)

    SOPHRUB TradingView tarafından

    SophiaVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,301759
    RUB 0
    RUB 0,301759
    RUB 0,290185
    03.09.2025
    RUB 0,303401
    RUB 0,301759
    RUB 0,304048
    RUB 0,29803
    02.09.2025
    RUB 0,303312
    RUB 0,303401
    RUB 0,306639
    RUB 0,30063
    01.09.2025
    RUB 0,302451
    RUB 0,303312
    RUB 0,310513
    RUB 0,297427
    31.08.2025
    RUB 0,309094
    RUB 0,302451
    RUB 0,311534
    RUB 0,300358
    30.08.2025
    RUB 0,30896
    RUB 0,309094
    RUB 0,30896
    RUB 0,303965
    29.08.2025
    RUB 0,317894
    RUB 0,30896
    RUB 0,317894
    RUB 0,304086

    Data provided by Coingecko API

    Explore Our Other Products for SOPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.248
    1.28%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,44B
    2
    RUB 4.379,12
    0.10%
    Piyasa değeriRUB 528,86B
    HacimRUB 31,18B
    4
    RUB 2,83
    0.44%
    Piyasa değeriRUB 168,52B
    HacimRUB 4,59B
    5
    RUB 848,18
    0.03%
    Piyasa değeriRUB 118,05B
    HacimRUB 841,5M
    6
    RUB 205,2
    1.19%
    Piyasa değeriRUB 111,2B
    HacimRUB 5,84B
    9
    RUB 0,21577
    0.26%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4225
    RUB 0,076336
    3.03%
    Piyasa değeriRUB 76,3M
    HacimRUB 2,85M
    4218
    RUB 0,00000001
    0.50%
    Piyasa değeriRUB 76,24M
    HacimRUB 21.174
    4219
    RUB 0,121701
    1.87%
    Piyasa değeriRUB 76,16M
    HacimRUB 1,47M
    4223
    RUB 0,00213228
    30.90%
    Piyasa değeriRUB 76,09M
    HacimRUB 256
    4228
    RUB 0,00222188
    1.97%
    Piyasa değeriRUB 75,99M
    HacimRUB 198.204

    Data provided by Coingecko API