SOSANA (SOSANA) Valor real atual

SOSANA logo
SOSANASOSANA
0,277045 -11.00%
Capitalização de mercado
€24,62M
11.04%
Volume (24)
43 206
1.98%
Fornecimento em circulação
88 888 888 SOSANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSANA

SOSANA Preço hoje

SOSANA Preço
€0,277045

Alteração de preço

€-0,034254871
11.00%
24h Baixo / 24h Alto
€0,261302 / €0,344782

Volume

€43 206
1.98%
Volume / Limite de mercado
0,0017549152
Dominio de mercado
0,00070938053%
Posição de mercado
#1113

Fornecimento de SOSANA

Fornecimento em circulação
88 888 888 SOSANA
Fornecimento total
88 888 888 SOSANA
Fornecimento máximo
88 888 888 SOSANA

SOSANA Capitalização de mercado

Capitalização de mercado
€24 619 993
11.04%

Totalmente diluído
Limite de mercado

€24 619 993
10.32%

SOSANA Preço Ontem

Baixa / Alta de ontem
€0,30840176 / €0,30930874
Abertura / Fecho de Ontem
€0,30930874 / €0,30840176
A mudança de ontem
10.30%
Volume de ontem
€146 454,89

Histórico do preço do SOSANA

7 dias Baixa / 7 dias Alta
€0,27108065 / €0,4766855
30 dias Baixa / 30 dias Alta
€0,23167691 / €0,39853318
90 dias Baixa / 90 dias Alta
€0,23167691 / €0,40641062
52 Semana Baixa / 52 Semana Alta
€0,23167691 / €0,40641062
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
€0,423179
34.57%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
€0,229233
20.79%

Data provided by Coingecko API

SOSANA para EUR

SOSANA
SOSANASOSANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOSANA para Euro Gráfico de Preço (SOSANA para EUR)

    SOSANAEUR de TradingView

    SOSANA Trocas

    Instant crypto to crypto exchange coming soon!

    SOSANA Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,281375
    €0
    €0,316863
    €0,231677
    09/09/2025
    €0,406411
    €0,281375
    €0,406411
    €0,328615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for SOSANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 561
    0.65%
    Capitalização de mercado€2,28T
    Volume€46,11B
    2
    4 423,28
    0.33%
    Capitalização de mercado€534,36B
    Volume€36,75B
    3
    3
    0.08%
    Capitalização de mercado€179,08B
    Volume€5,01B
    5
    897,54
    0.03%
    Capitalização de mercado€124,92B
    Volume€1,43B
    6
    226,29
    1.26%
    Capitalização de mercado€123B
    Volume€9,59B
    9
    0,25
    1.66%
    Capitalização de mercado€37,56B
    Volume€3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1110
    1,19
    4.94%
    Capitalização de mercado€24,78M
    Volume€58 063
    1111
    0,03
    1.69%
    Capitalização de mercado€24,7M
    Volume€6,95M
    1112
    Capitalização de mercado€24,65M
    Volume€8,8M
    1114
    0,09
    1.61%
    Capitalização de mercado€24,51M
    Volume€2,24M
    1115
    0,02
    8.00%
    Capitalização de mercado€24,33M
    Volume€37,17M

    Data provided by Coingecko API