SOSANA (SOSANA) Valor real atual

SOSANA logo
SOSANASOSANA
BRL 1,61 -3.11%
Capitalização de mercado
BRL 157,16M
6.76%
Volume (24)
BRL 325 509
8.40%
Fornecimento em circulação
88 888 888 SOSANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSANA

SOSANA Preço hoje

SOSANA Preço
BRL 1,61

Alteração de preço

BRL -0,051543274
3.11%
24h Baixo / 24h Alto
BRL 1,47 / BRL 1,94

Volume

BRL 325 509
8.40%
Volume / Limite de mercado
0,0020711808
Dominio de mercado
0,0007163918%
Posição de mercado
#1177

Fornecimento de SOSANA

Fornecimento em circulação
88 888 888 SOSANA
Fornecimento total
88 888 888 SOSANA
Fornecimento máximo
88 888 888 SOSANA

SOSANA Capitalização de mercado

Capitalização de mercado
BRL 157 161 080
6.76%

Totalmente diluído
Limite de mercado

BRL 157 161 080
6.03%

SOSANA Preço Ontem

Baixa / Alta de ontem
BRL 1,8657588 / BRL 1,8973163
Abertura / Fecho de Ontem
BRL 1,8657588 / BRL 1,8973163
A mudança de ontem
14.43%
Volume de ontem
BRL 326 068,83

Histórico do preço do SOSANA

7 dias Baixa / 7 dias Alta
BRL 0,27108065 / BRL 0,4766855
30 dias Baixa / 30 dias Alta
BRL 1,658404 / BRL 2,1749918
90 dias Baixa / 90 dias Alta
BRL 1,658404 / BRL 2,1749918
52 Semana Baixa / 52 Semana Alta
BRL 1,4733504 / BRL 2,5852085
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
BRL 2,7
40.32%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
BRL 1,46
10.41%

Data provided by Coingecko API

SOSANA para BRL

SOSANA
SOSANASOSANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOSANA para Brazilian Real Gráfico de Preço (SOSANA para BRL)

    SOSANABRL de TradingView

    SOSANA Trocas

    Instant crypto to crypto exchange coming soon!

    SOSANA Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 1,918891
    BRL 0
    BRL 2,174992
    BRL 1,658404
    10/09/2025
    BRL 1,784066
    BRL 1,918891
    BRL 2,010481
    BRL 1,47335
    09/09/2025
    BRL 2,585208
    BRL 1,784066
    BRL 2,585208
    BRL 2,091416

    Data provided by Coingecko API

    Explore Our Other Products for SOSANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 411
    1.11%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,22B
    2
    BRL 4 523,36
    2.54%
    Capitalização de mercadoBRL 545,8B
    VolumeBRL 36,43B
    3
    BRL 3,05
    1.47%
    Capitalização de mercadoBRL 181,85B
    VolumeBRL 5,94B
    5
    BRL 237,44
    6.24%
    Capitalização de mercadoBRL 128,7B
    VolumeBRL 12,55B
    6
    BRL 908,05
    1.54%
    Capitalização de mercadoBRL 126,38B
    VolumeBRL 1,33B
    8
    BRL 0,26
    3.43%
    Capitalização de mercadoBRL 39,42B
    VolumeBRL 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 157,79M
    VolumeBRL 20,61M
    1113
    Capitalização de mercadoBRL 157,44M
    VolumeBRL 53,16M
    1115
    BRL 0,14
    1.09%
    Capitalização de mercadoBRL 157,19M
    VolumeBRL 160,12M
    1116
    BRL 616 719
    0.32%
    Capitalização de mercadoBRL 157,07M
    VolumeBRL 316 156
    1118
    BRL 0,19
    4.02%
    Capitalização de mercadoBRL 157M
    VolumeBRL 6,73M

    Data provided by Coingecko API