SOSANA (SOSANA) Valor real atual

SOSANA logo
SOSANASOSANA
GBP 0,257207 -1.98%
Capitalização de mercado
GBP 22,85M
2.18%
Volume (24)
GBP 41 681
2.02%
Fornecimento em circulação
88 888 888 SOSANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSANA

SOSANA Preço hoje

SOSANA Preço
GBP 0,257207

Alteração de preço

GBP -0,005203848
1.98%
24h Baixo / 24h Alto
GBP 0,225954 / GBP 0,29814

Volume

GBP 41 681
2.02%
Volume / Limite de mercado
0,0018238964
Dominio de mercado
0,00076110755%
Posição de mercado
#1073

Fornecimento de SOSANA

Fornecimento em circulação
88 888 888 SOSANA
Fornecimento total
88 888 888 SOSANA
Fornecimento máximo
88 888 888 SOSANA

SOSANA Capitalização de mercado

Capitalização de mercado
GBP 22 852 723
2.18%

Totalmente diluído
Limite de mercado

GBP 22 852 723
3.73%

SOSANA Preço Ontem

Baixa / Alta de ontem
GBP 0,26671872 / GBP 0,26738938
Abertura / Fecho de Ontem
GBP 0,26738938 / GBP 0,26671872
A mudança de ontem
3.69%
Volume de ontem
GBP 126 606,45

Histórico do preço do SOSANA

7 dias Baixa / 7 dias Alta
GBP 0,27108065 / GBP 0,4766855
30 dias Baixa / 30 dias Alta
GBP 0,20050019 / GBP 0,3450068
90 dias Baixa / 90 dias Alta
GBP 0,20050019 / GBP 0,35210041
52 Semana Baixa / 52 Semana Alta
GBP 0,20050019 / GBP 0,35210041
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
GBP 0,36664
29.84%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
GBP 0,198387
29.67%

Data provided by Coingecko API

SOSANA para GBP

SOSANA
SOSANASOSANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOSANA para British Pound Gráfico de Preço (SOSANA para GBP)

    SOSANAGBP de TradingView

    SOSANA Trocas

    Instant crypto to crypto exchange coming soon!

    SOSANA Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,243527
    GBP 0
    GBP 0,273995
    GBP 0,2005
    09/09/2025
    GBP 0,3521
    GBP 0,243527
    GBP 0,3521
    GBP 0,284457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for SOSANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 265
    0.86%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 44,07B
    2
    GBP 4 417,04
    2.31%
    Capitalização de mercadoGBP 533,21B
    VolumeGBP 33,82B
    3
    GBP 3,03
    1.50%
    Capitalização de mercadoGBP 180,57B
    VolumeGBP 5,06B
    5
    GBP 895,61
    0.44%
    Capitalização de mercadoGBP 124,63B
    VolumeGBP 1,3B
    6
    GBP 226,26
    2.14%
    Capitalização de mercadoGBP 122,68B
    VolumeGBP 9,69B
    9
    GBP 0,251242
    3.64%
    Capitalização de mercadoGBP 37,91B
    VolumeGBP 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1070
    GBP 0,078198
    7.67%
    Capitalização de mercadoGBP 22,93M
    VolumeGBP 2,57M
    1071
    GBP 0,00050452
    1.40%
    Capitalização de mercadoGBP 24,84M
    VolumeGBP 252 988
    1072
    GBP 0,0228718
    1.97%
    Capitalização de mercadoGBP 22,86M
    VolumeGBP 12,06M
    1074
    GBP 0,099059
    1.18%
    Capitalização de mercadoGBP 22,79M
    VolumeGBP 4,82M
    1075
    GBP 0,804833
    0.27%
    Capitalização de mercadoGBP 22,78M
    VolumeGBP 4 273

    Data provided by Coingecko API