SOSANA (SOSANA) Valor actual

SOSANA logo
SOSANASOSANA
0,300502+ 0.84%
Capitalización de Mercado
€26,81M
10.99%
Volumen (24)
51.523
1.98%
Suministro circulante
88.888.888 SOSANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSANA

Precio de hoy de SOSANA

Precio de SOSANA
€0,300502

Cambio de precio en

€0,00251435
0.84%
Mínimo/máximo en 24 h
€0,261302 / €0,344782

Volumen de trading en

€51.523
1.98%
Volumen/capitalización de mercado
0,0019217029
Dominancia en el mercado
0,00077251378%
Rango en el mercado
#1063

Suministro de SOSANA

Suministro circulante
88.888.888 SOSANA
Suministro total
88.888.888 SOSANA
Suministro máximo
88.888.888 SOSANA

Capitalización de mercado de SOSANA

Capitalización de Mercado
€26.811.116
10.99%

Capitalización de mercado
completamente diluida

€26.811.116
2.34%

Precio de ayer de SOSANA

Mínimo/máximo de ayer
€0,30840176 / €0,30930874
Apertura/cierre de ayer
€0,30930874 / €0,30840176
Cambio de ayer
2.70%
Volumen de ayer
€146.454,89

Historial de precios de SOSANA

Mínimo/máximo en 7 días
€0,27108065 / €0,4766855
Mínimo/máximo en 30 días
€0,23167691 / €0,39853318
Mínimo/máximo en 90 días
€0,23167691 / €0,40641062
Mínimo/máximo en 52 semanas
€0,23167691 / €0,40641062
Máximo históricosept 9, 2025 (1 days ago)
€0,423179
28.47%
All Time Lowsept 9, 2025 (1 days ago)
€0,229233
32.05%

Data provided by Coingecko API

Conversor de SOSANA a EUR

SOSANA
SOSANASOSANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOSANA a Euro en tiempo real (SOSANA a EUR)

    SOSANAEUR by TradingView

    SOSANA Intercambios

    Instant crypto to crypto exchange coming soon!

    SOSANA Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,281375
    €0
    €0,316863
    €0,231677
    9/9/2025
    €0,406411
    €0,281375
    €0,406411
    €0,328615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 1 second

    Explore Our Other Products for SOSANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.858
    0.20%
    Capitalización de Mercado€2,27T
    Volumen€47,45B
    2
    4416,99
    0.88%
    Capitalización de Mercado€532,83B
    Volumen€39,25B
    3
    2,99
    0.60%
    Capitalización de Mercado€178,36B
    Volumen€5,11B
    5
    899,45
    0.22%
    Capitalización de Mercado€125,17B
    Volumen€1,88B
    6
    225,79
    0.87%
    Capitalización de Mercado€122,6B
    Volumen€9,54B
    9
    0,25
    1.63%
    Capitalización de Mercado€37,29B
    Volumen€3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1058
    0,00364031
    0.71%
    Capitalización de Mercado€26,85M
    Volumen€43
    1059
    Capitalización de Mercado€26,83M
    Volumen€673.509
    1060
    0,27
    0.26%
    Capitalización de Mercado€26,82M
    Volumen€7
    1061
    Capitalización de Mercado€26,73M
    Volumen€272
    1064
    0,12
    2.81%
    Capitalización de Mercado€26,73M
    Volumen€817.242

    Data provided by Coingecko API