SpaceChain (ERC-20) (SPC) Valor real atual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
RUB 2,8+ 5.26%
Capitalização de mercado
RUB 1,14B
5.28%
Volume (24)
RUB 2 665 118
157.89%
Fornecimento em circulação
406 294 240 SPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPC

SpaceChain (ERC-20) Preço hoje

SpaceChain (ERC-20) Preço
RUB 2,8

Alteração de preço

RUB 0,139973
5.26%
24h Baixo / 24h Alto
RUB 2,63 / RUB 2,88

Volume

RUB 2 665 118
157.89%
Volume / Limite de mercado
0,0023423311
Dominio de mercado
0,00034417626%
Posição de mercado
#1556

Fornecimento de SpaceChain (ERC-20)

Fornecimento em circulação
406 294 238,505 SPC
Fornecimento total
603 593 124,858 SPC
Fornecimento máximo
0 SPC

SpaceChain (ERC-20) Capitalização de mercado

Capitalização de mercado
RUB 1 137 805 800
5.28%

Totalmente diluído
Limite de mercado

RUB 1 690 331 100
1.76%

SpaceChain (ERC-20) Preço Ontem

Baixa / Alta de ontem
RUB 2,6675278 / RUB 2,8366006
Abertura / Fecho de Ontem
RUB 2,8366006 / RUB 2,6675278
A mudança de ontem
1.74%
Volume de ontem
RUB 2 650 944,8

Histórico do preço do SpaceChain (ERC-20)

7 dias Baixa / 7 dias Alta
RUB 0,03197352 / RUB 0,035413061
30 dias Baixa / 30 dias Alta
RUB 2,6433794 / RUB 2,8366006
90 dias Baixa / 90 dias Alta
RUB 2,5498984 / RUB 2,8366006
52 Semana Baixa / 52 Semana Alta
RUB 2,543613 / RUB 2,8366006
Máxima de todos os temposCʼhwe. 18, 2021 (4 anos atrás)
RUB 9,49
70.48%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
RUB 0,01216699
22918.41%

Data provided by Coingecko API

SPC para RUB

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceChain (ERC-20) para Russian Ruble Gráfico de Preço (SPC para RUB)

    SPCRUB de TradingView

    SpaceChain (ERC-20) Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 2,685911
    RUB 0
    RUB 2,836601
    RUB 2,643379
    14/08/2025
    RUB 2,73157
    RUB 2,685911
    RUB 2,73157
    RUB 2,656357
    13/08/2025
    RUB 2,684525
    RUB 2,73157
    RUB 2,733262
    RUB 2,673122
    12/08/2025
    RUB 2,545034
    RUB 2,684525
    RUB 2,695677
    RUB 2,543613
    11/08/2025
    RUB 2,628327
    RUB 2,545034
    RUB 2,671821
    RUB 2,55181
    10/08/2025
    RUB 2,621376
    RUB 2,628327
    RUB 2,64701
    RUB 2,613591
    09/08/2025
    RUB 2,565724
    RUB 2,621376
    RUB 2,640096
    RUB 2,56428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for SPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 714
    0.31%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 33,78B
    2
    RUB 4 398,98
    3.52%
    Capitalização de mercadoRUB 530,61B
    VolumeRUB 39,65B
    3
    RUB 3,11
    0.68%
    Capitalização de mercadoRUB 184,8B
    VolumeRUB 6,25B
    5
    RUB 829,71
    0.66%
    Capitalização de mercadoRUB 115,54B
    VolumeRUB 1,75B
    6
    RUB 187,65
    1.95%
    Capitalização de mercadoRUB 101,31B
    VolumeRUB 7,31B
    9
    RUB 0,2274
    0.45%
    Capitalização de mercadoRUB 34,27B
    VolumeRUB 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1554
    RUB 0,00000003
    0.58%
    Capitalização de mercadoRUB 1,14B
    VolumeRUB 13,04M
    1555
    RUB 93,63
    0.66%
    Capitalização de mercadoRUB 1,14B
    VolumeRUB 460,45M
    1552
    RUB 81,31
    1.88%
    Capitalização de mercadoRUB 1,14B
    VolumeRUB 7,44M
    1557
    RUB 16,72
    1.20%
    Capitalização de mercadoRUB 1,13B
    VolumeRUB 855 895
    1558
    RUB 12,25
    21.71%
    Capitalização de mercadoRUB 1,13B
    VolumeRUB 1,38M

    Data provided by Coingecko API