SpaceChain (ERC-20) (SPC) Valor real atual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0,032269+ 1.28%
Capitalização de mercado
$13,08M
1.07%
Volume (24)
$4 573
0.33%
Fornecimento em circulação
406 294 240 SPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPC

SpaceChain (ERC-20) Preço hoje

SpaceChain (ERC-20) Preço
$0,03226854

Alteração de preço

$0,00040706
1.28%
24h Baixo / 24h Alto
$0,03173409 / $0,03249532

Volume

$4 573,14
0.33%
Volume / Limite de mercado
0,00034961823
Dominio de mercado
0,00032792016%
Posição de mercado
#1590

Fornecimento de SpaceChain (ERC-20)

Fornecimento em circulação
406 294 238,505 SPC
Fornecimento total
603 593 124,858 SPC
Fornecimento máximo
0 SPC

SpaceChain (ERC-20) Capitalização de mercado

Capitalização de mercado
$13 080 382
1.07%

Totalmente diluído
Limite de mercado

$19 432 292
0.51%

SpaceChain (ERC-20) Preço Ontem

Baixa / Alta de ontem
$0,032306191 / $0,032412046
Abertura / Fecho de Ontem
$0,032306191 / $0,032412046
A mudança de ontem
0.28%
Volume de ontem
$3 400,7308

Histórico do preço do SpaceChain (ERC-20)

7 dias Baixa / 7 dias Alta
$0,030220992 / $0,033576146
30 dias Baixa / 30 dias Alta
$0,031388541 / $0,032495324
90 dias Baixa / 90 dias Alta
$0,030220992 / $0,033520699
52 Semana Baixa / 52 Semana Alta
$0,030220992 / $0,033576146
Máxima de todos os temposCʼhwe. 18, 2021 (4 anos atrás)
$0,128725
74.93%
Baixa de todos os temposEbr. 18, 2020 (5 anos atrás)
$0,00016444
19523.67%

Data provided by Coingecko API

SPC para USD

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceChain (ERC-20) para US Dollar Gráfico de Preço (SPC para USD)

    SPCUSD de TradingView

    SpaceChain (ERC-20) Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,03147
    $0
    $0,032495
    $0,03147
    30/08/2025
    $0,0305
    $0,03147
    $0,031466
    $0,030221
    29/08/2025
    $0,033013
    $0,0305
    $0,033013
    $0,030327
    28/08/2025
    $0,033132
    $0,033013
    $0,033521
    $0,032712
    27/08/2025
    $0,033461
    $0,033132
    $0,033576
    $0,032976
    26/08/2025
    $0,032574
    $0,033461
    $0,033535
    $0,032319
    25/08/2025
    $0,033409
    $0,032574
    $0,033573
    $0,032283

    Data provided by Coingecko API

    Datos en Vivo de Precios SPC

    El precio actual de SPC es de $ 0,032269 por SPC/USD, con un capital de mercado de 13,08M USD. El volumen de trading en las últimas 24 horas es de $ 4 573 USD. El precio de SPC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SpaceChain (ERC-20) ha bajado un +1.28%. Tiene una circulación de suministro de $ 406 294 240 de SPC.

    El gráfico de precio de SpaceChain (ERC-20) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 4 segundoss

    Explore Our Other Products for SPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 341
    0.58%
    Capitalização de mercado$2,18T
    Volume$31,78B
    2
    $4 454,44
    0.05%
    Capitalização de mercado$537,42B
    Volume$24,64B
    4
    $2,79
    1.48%
    Capitalização de mercado$165,73B
    Volume$5,42B
    5
    $865,02
    0.72%
    Capitalização de mercado$120,38B
    Volume$1,06B
    6
    $202,29
    0.61%
    Capitalização de mercado$109,33B
    Volume$6,29B
    9
    $0,22
    0.19%
    Capitalização de mercado$32,77B
    Volume$1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1587
    $0,07
    1.39%
    Capitalização de mercado$13,18M
    Volume$301 652
    1593
    $0,00000005
    3.38%
    Capitalização de mercado$13,17M
    Volume$234 008
    1589
    $0,27
    0.64%
    Capitalização de mercado$13,11M
    Volume$86 242
    1609
    $0,02
    3.36%
    Capitalização de mercado$13,07M
    Volume$23 177
    1591
    $5,91
    4.02%
    Capitalização de mercado$13,06M
    Volume$111 329

    Data provided by Coingecko API