Spark (SPK) Valor real atual

Spark logo
SPKSpark
BRL 0,40994 -2.16%
Capitalização de mercado
BRL 637,22M
2.54%
Volume (24)
BRL 395 068 620
1.80%
Fornecimento em circulação
1 553 237 000 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
BRL 0,40994

Alteração de preço

BRL -0,0090600272
2.16%
24h Baixo / 24h Alto
BRL 0,402367 / BRL 0,427112

Volume

BRL 395 068 620
1.80%
Volume / Limite de mercado
0,61999201
Dominio de mercado
0,0029604775%
Posição de mercado
#453

Fornecimento de Spark

Fornecimento em circulação
1 553 236 998,495 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
BRL 637 215 670
2.54%

Totalmente diluído
Limite de mercado

BRL 4 102 501 200
3.09%

Spark Preço Ontem

Baixa / Alta de ontem
BRL 0,42291455 / BRL 0,42376717
Abertura / Fecho de Ontem
BRL 0,42376717 / BRL 0,42291455
A mudança de ontem
3.17%
Volume de ontem
BRL 395 078 970

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
BRL 0,074211368 / BRL 0,094376661
30 dias Baixa / 30 dias Alta
BRL 0,40350947 / BRL 0,42434607
90 dias Baixa / 90 dias Alta
BRL 0,40350947 / BRL 0,46202507
52 Semana Baixa / 52 Semana Alta
BRL 0,40350947 / BRL 0,50891671
Máxima de todos os temposGoue. 23, 2025 (27 dias atrás)
BRL 1,018
59.44%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 0,159408
158.97%

Data provided by Coingecko API

SPK para BRL

Spark
SparkSPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para Brazilian Real Gráfico de Preço (SPK para BRL)

    SPKBRL de TradingView

    Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Spark Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,418285
    BRL 0
    BRL 0,424346
    BRL 0,403509
    18/08/2025
    BRL 0,447868
    BRL 0,418285
    BRL 0,447868
    BRL 0,414234
    17/08/2025
    BRL 0,452177
    BRL 0,447868
    BRL 0,453453
    BRL 0,427268
    16/08/2025
    BRL 0,458658
    BRL 0,452177
    BRL 0,466495
    BRL 0,442658
    15/08/2025
    BRL 0,462013
    BRL 0,458658
    BRL 0,475986
    BRL 0,438435
    14/08/2025
    BRL 0,499807
    BRL 0,462013
    BRL 0,499807
    BRL 0,457499
    13/08/2025
    BRL 0,488843
    BRL 0,499807
    BRL 0,508917
    BRL 0,477108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 51 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 667
    2.89%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 45,38B
    2
    BRL 4 074,75
    5.29%
    Capitalização de mercadoBRL 491,89B
    VolumeBRL 41,34B
    3
    BRL 2,86
    6.35%
    Capitalização de mercadoBRL 169,95B
    VolumeBRL 6,87B
    5
    BRL 820,59
    2.97%
    Capitalização de mercadoBRL 114,5B
    VolumeBRL 1,6B
    6
    BRL 177,59
    3.32%
    Capitalização de mercadoBRL 95,97B
    VolumeBRL 5,98B
    10
    BRL 0,21
    6.12%
    Capitalização de mercadoBRL 31,48B
    VolumeBRL 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    450
    BRL 3,4
    4.12%
    Capitalização de mercadoBRL 640M
    VolumeBRL 260,88M
    451
    BRL 0,28
    2.55%
    Capitalização de mercadoBRL 637,59M
    VolumeBRL 63M
    452
    BRL 617 426
    1.75%
    Capitalização de mercadoBRL 637,37M
    VolumeBRL 61 588
    454
    BRL 3,01
    3.14%
    Capitalização de mercadoBRL 633,4M
    VolumeBRL 172,58M
    455
    BRL 1,36
    1.23%
    Capitalização de mercadoBRL 627,8M
    VolumeBRL 22,53M

    Data provided by Coingecko API