Spark (SPK) Valor real atual

Spark logo
SPKSpark
$0,073671 -3.41%
Capitalização de mercado
$114,67M
3.30%
Volume (24)
$44 869 506
4.22%
Fornecimento em circulação
1 555 970 200 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
$0,073671

Alteração de preço

$-0,002604156
3.41%
24h Baixo / 24h Alto
$0,073708 / $0,077365

Volume

$44 869 506
4.22%
Volume / Limite de mercado
0,39128847
Dominio de mercado
0,0029210559%
Posição de mercado
#458

Fornecimento de Spark

Fornecimento em circulação
1 555 970 184,405 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
$114 671 170
3.30%

Totalmente diluído
Limite de mercado

$736 975 350
3.31%

Spark Preço Ontem

Baixa / Alta de ontem
$0,076182054 / $0,076252516
Abertura / Fecho de Ontem
$0,076182054 / $0,076252516
A mudança de ontem
3.34%
Volume de ontem
$88 219 502

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
$0,074211368 / $0,088677475
30 dias Baixa / 30 dias Alta
$0,074873885 / $0,079435938
90 dias Baixa / 90 dias Alta
$0,074211368 / $0,0836759
52 Semana Baixa / 52 Semana Alta
$0,074211368 / $0,092690659
Máxima de todos os temposGoue. 23, 2025 (28 dias atrás)
$0,184472
59.97%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
$0,02925877
152.38%

Data provided by Coingecko API

SPK para USD

Spark
SparkSPK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para US Dollar Gráfico de Preço (SPK para USD)

    SPKUSD de TradingView

    Spark Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,07
    SPK/USDT
    $0,000008
    $8 696 039
    Recently
    Gate
    Gate
    $0,07
    SPK/USDT
    $0,00008
    $2 149 857
    Recently
    HTX
    HTX
    $0,07
    SPK/USDT
    $0,000227
    $1 868 874
    Recently
    KuCoin
    KuCoin
    $0,07
    SPK/USDT
    $0,00002
    $674 401
    Recently
    Kraken
    Kraken
    $0,07
    SPK/USD
    $0,0001
    $79 190
    Recently

    Spark Dados Históricos de Preços (USD)

    Data
    20/08/2025
    $0,076097
    $0
    $0,079436
    $0,074874
    19/08/2025
    $0,07693
    $0,076097
    $0,078055
    $0,074211
    18/08/2025
    $0,082909
    $0,07693
    $0,082909
    $0,076643
    17/08/2025
    $0,083716
    $0,082909
    $0,083953
    $0,079107
    16/08/2025
    $0,084916
    $0,083716
    $0,086367
    $0,081954
    15/08/2025
    $0,085379
    $0,084916
    $0,0879
    $0,081211
    14/08/2025
    $0,092691
    $0,085379
    $0,092691
    $0,08457

    Data provided by Coingecko API

    Datos en Vivo de Precios SPK

    El precio actual de SPK es de $ 0,073671 por SPK/USD, con un capital de mercado de 114,67M USD. El volumen de trading en las últimas 24 horas es de $ 44 869 506 USD. El precio de SPK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spark ha bajado un -3.41%. Tiene una circulación de suministro de $ 1 555 970 200 de SPK.

    El gráfico de precio de Spark en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 13 minutoss e 24 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 186
    0.48%
    Capitalização de mercado$2,25T
    Volume$36,95B
    2
    $4 272,17
    1.82%
    Capitalização de mercado$516,12B
    Volume$33,75B
    3
    $2,9
    0.22%
    Capitalização de mercado$172,63B
    Volume$5,65B
    5
    $852,4
    2.40%
    Capitalização de mercado$118,75B
    Volume$2,52B
    6
    $184,27
    1.39%
    Capitalização de mercado$99,57B
    Volume$6,44B
    10
    $0,22
    1.52%
    Capitalização de mercado$32,8B
    Volume$2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$116,54M
    Volume$77 048
    456
    $112 862
    0.00%
    Capitalização de mercado$115,82M
    Volume$28 003
    457
    $0,13
    0.06%
    Capitalização de mercado$115,34M
    Volume$230 500
    Capitalização de mercado$114,66M
    Volume$855 528
    Capitalização de mercado$114,42M
    Volume$146,82M

    Data provided by Coingecko API