Spark (SPK) Live Price

Spark logo
SPKSpark
$0.100689 -4.41%
Market Cap
$107.86M
4.39%
Volume (24)
$218,070,290
2.40%
Circulating Supply
1,070,537,000 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
$0.100689

Price Change

$-0.0046440881
4.41%
24h Low / 24h High
$0.097132 / $0.109456

Trading Volume

$218,070,290
2.40%
Volume / Market Cap
2.0217917
Market Dominance
0.0028036196%
Market Rank
#496

Spark Supply

Circulating Supply
1,070,536,983.718 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
$107,859,920
4.39%

Fully Diluted
Market Cap

$1,007,531,000
4.14%

Spark Price Yesterday

Yesterday's Low / High
$0.1049622 / $0.1052516
Yesterday's Open / Close
$0.1049622 / $0.1052516
Yesterday's Change
4.20%
Yesterday's Volume
$231,331,270

Spark Price History

7d Low / 7d High
$0.038904686 / $0.17988177
30d Low / 30d High
$0.10243226 / $0.12927815
90d Low / 90d High
$0.095151915 / $0.17988177
52 Week Low / 52 Week High
$0.036832794 / $0.17988177
All Time HighJul 23, 2025 (3 days ago)
$0.184472
45.40%
All Time LowJul 9, 2025 (18 days ago)
$0.02925877
244.23%

Data provided by Coingecko API

SPK to USD converter

Spark
SparkSPK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to USD)

SPKUSD by TradingView

Spark Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
SPK/USDT
$0.000023
$32,967,418
Recently
Gate.io
Gate.io
$0.1
SPK/USDT
$0.00018
$14,396,558
Recently
HTX
HTX
$0.1
SPK/USDT
$0.000371
$7,054,588
Recently
KuCoin
KuCoin
$0.1
SPK/USDT
$0.0001
$664,514
Recently
Kraken
Kraken
$0.1
SPK/USD
$0.00007
$148,459
Recently

Spark Historical Price Data (USD)

Date
7/26/2025
$0.123583
$0
$0.123583
$0.102432
7/25/2025
$0.107129
$0.123583
$0.129278
$0.107129
7/24/2025
$0.175932
$0.107129
$0.175932
$0.095152
7/23/2025
$0.089743
$0.175932
$0.179882
$0.089743
7/22/2025
$0.065008
$0.089743
$0.094931
$0.061
7/21/2025
$0.039038
$0.065008
$0.051542
$0.039038
7/20/2025
$0.037253
$0.039038
$0.039504
$0.036833

Data provided by Coingecko API

SPK Price Live Data

The live price of SPK is $ 0.100689 per (SPK/USD) today with a current market cap of 107.86M USD. 24-hour trading volume is $ 218,070,290 USD. SPK to USD price is updated in real-time. Spark is -4.41% in the last 24 hours. It has a circulating supply of $ 1,070,537,000 SPK.

Spark Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,927
0.77%
Market Cap$2.37T
Volume$28.33B
2
$3,828.18
2.15%
Market Cap$462.17B
Volume$28.46B
3
$3.22
1.24%
Market Cap$190.66B
Volume$4.01B
5
$828.46
5.48%
Market Cap$115.39B
Volume$1.99B
6
$187.39
0.71%
Market Cap$100.8B
Volume$6.4B
8
$0.24
1.01%
Market Cap$36.1B
Volume$2.24B

Data provided by Coingecko API

More Cryptocurrencies

493
$1
0.01%
Market Cap$108.47M
Volume$2.89M
495
$19.03
0.28%
Market Cap$108.38M
Volume$143,260
494
Market Cap$108.36M
Volume$774,997
497
$0.9
2.98%
Market Cap$107.73M
Volume$16.27M
498
Market Cap$107.39M
Volume$13.52M

Data provided by Coingecko API