Spark (SPK) Valor real atual

Spark logo
SPKSpark
0,048593 -4.37%
Capitalização de mercado
€77,59M
4.46%
Volume (24)
23 134 561
1.16%
Fornecimento em circulação
1 598 023 900 SPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPK

Spark Preço hoje

Spark Preço
€0,04859254

Alteração de preço

€-0,0022227487
4.37%
24h Baixo / 24h Alto
€0,04841121 / €0,051914

Volume

€23 134 561
1.16%
Volume / Limite de mercado
0,29818032
Dominio de mercado
0,0022658949%
Posição de mercado
#543

Fornecimento de Spark

Fornecimento em circulação
1 598 023 947,587 SPK
Fornecimento total
10 000 000 000 SPK
Fornecimento máximo
10 000 000 000 SPK

Spark Capitalização de mercado

Capitalização de mercado
€77 585 807
4.46%

Totalmente diluído
Limite de mercado

€485 510 910
3.33%

Spark Preço Ontem

Baixa / Alta de ontem
€0,050032961 / €0,050417693
Abertura / Fecho de Ontem
€0,050032961 / €0,050417693
A mudança de ontem
3.25%
Volume de ontem
€22 543 886

Histórico do preço do Spark

7 dias Baixa / 7 dias Alta
€0,057193538 / €0,08336573
30 dias Baixa / 30 dias Alta
€0,049624661 / €0,051726456
90 dias Baixa / 90 dias Alta
€0,048987867 / €0,05896241
52 Semana Baixa / 52 Semana Alta
€0,048987867 / €0,071292121
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,156734
68.99%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,02499293
94.45%

Data provided by Coingecko API

SPK para EUR

Spark
SparkSPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spark para Euro Gráfico de Preço (SPK para EUR)

    SPKEUR de TradingView

    Spark Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    SPK/EUR
    €0,00122
    €552
    Recently

    Spark Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,051114
    €0
    €0,051726
    €0,049625
    30/08/2025
    €0,053759
    €0,051114
    €0,054372
    €0,050707
    29/08/2025
    €0,052137
    €0,053759
    €0,058962
    €0,048988
    28/08/2025
    €0,053384
    €0,052137
    €0,05393
    €0,051588
    27/08/2025
    €0,057221
    €0,053384
    €0,057715
    €0,052964
    26/08/2025
    €0,064282
    €0,057221
    €0,064282
    €0,056328
    25/08/2025
    €0,058141
    €0,064282
    €0,071292
    €0,057859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 53 segundoss

    Explore Our Other Products for SPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 547
    1.31%
    Capitalização de mercado€2,14T
    Volume€29,52B
    2
    4 387,78
    1.93%
    Capitalização de mercado€529,77B
    Volume€22,94B
    4
    2,74
    4.04%
    Capitalização de mercado€162,87B
    Volume€4,37B
    5
    854,58
    0.81%
    Capitalização de mercado€118,97B
    Volume€887,69M
    6
    197,83
    3.55%
    Capitalização de mercado€106,94B
    Volume€5,8B
    10
    0,21
    4.46%
    Capitalização de mercado€31,65B
    Volume€1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    540
    0,2
    14.89%
    Capitalização de mercado€78,11M
    Volume€3,97M
    541
    0,01
    2.50%
    Capitalização de mercado€77,87M
    Volume€386 879
    542
    Capitalização de mercado€77,66M
    Volume€190 194
    544
    Capitalização de mercado€77,39M
    Volume€15,59M
    545
    1,56
    10.10%
    Capitalização de mercado€76,57M
    Volume€27,32M

    Data provided by Coingecko API