SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
JPY 11,56 -9.84%
Capitalização de mercado
JPY 1,57B
9.07%
Volume (24)
JPY 5 176 513
8.85%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
JPY 11,56

Alteração de preço

JPY -1,261565
9.84%
24h Baixo / 24h Alto
JPY 11,37 / JPY 12,82

Volume

JPY 5 176 513
8.85%
Volume / Limite de mercado
0,0032892631
Dominio de mercado
0,00026979605%
Posição de mercado
#1711

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
JPY 1 573 760 700
9.07%

Totalmente diluído
Limite de mercado

JPY 1 573 760 700
0.82%

SPARTA Preço Ontem

Baixa / Alta de ontem
JPY 11,650282 / JPY 11,655703
Abertura / Fecho de Ontem
JPY 11,655703 / JPY 11,650282
A mudança de ontem
0.80%
Volume de ontem
JPY 5 161 246,1

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
JPY 0,055243178 / JPY 0,089899123
30 dias Baixa / 30 dias Alta
JPY 11,432864 / JPY 12,825241
90 dias Baixa / 90 dias Alta
JPY 10,533513 / JPY 13,275299
52 Semana Baixa / 52 Semana Alta
JPY 8,1226806 / JPY 13,275299
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 16,42
29.39%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 4,6
152.05%

Data provided by Coingecko API

SPARTA para JPY

SPARTA
SPARTASPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para Japanese yen Gráfico de Preço (SPARTA para JPY)

    SPARTAJPY de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 12,639567
    JPY 0
    JPY 12,771808
    JPY 11,432864
    03/09/2025
    JPY 12,557971
    JPY 12,639567
    JPY 12,9395
    JPY 12,254222
    02/09/2025
    JPY 12,900639
    JPY 12,557971
    JPY 13,275299
    JPY 12,102772
    01/09/2025
    JPY 8,759659
    JPY 12,900639
    JPY 12,673621
    JPY 8,232114
    31/08/2025
    JPY 8,384522
    JPY 8,759659
    JPY 9,087883
    JPY 8,351075
    30/08/2025
    JPY 8,416836
    JPY 8,384522
    JPY 8,643426
    JPY 8,122681
    29/08/2025
    JPY 9,247645
    JPY 8,416836
    JPY 9,405843
    JPY 8,223801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 55 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 389
    0.22%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,51B
    2
    JPY 4 326,26
    2.49%
    Capitalização de mercadoJPY 521,55B
    VolumeJPY 30,32B
    4
    JPY 2,81
    1.09%
    Capitalização de mercadoJPY 166,91B
    VolumeJPY 4,61B
    5
    JPY 847,25
    0.55%
    Capitalização de mercadoJPY 117,95B
    VolumeJPY 913,28M
    6
    JPY 203,69
    2.31%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 5,2B
    9
    JPY 0,214886
    1.38%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,58B
    VolumeJPY 128,54M
    1710
    JPY 43,53
    1.96%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 126 340
    1707
    JPY 1,54
    1.06%
    Capitalização de mercadoJPY 1,58B
    VolumeJPY 113,45M
    1712
    JPY 8,35
    6.26%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 195,55M
    1713
    JPY 0,00901878
    0.41%
    Capitalização de mercadoJPY 1,57B
    VolumeJPY 103 649

    Data provided by Coingecko API