SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
$0,082069 -2.44%
Capitalização de mercado
$11,29M
1.98%
Volume (24)
$28 168
8.88%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
$0,082069

Alteração de preço

$-0,0020489091
2.44%
24h Baixo / 24h Alto
$0,076551 / $0,084441

Volume

$28 168
8.88%
Volume / Limite de mercado
0,002494054
Dominio de mercado
0,00028763403%
Posição de mercado
#1686

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
$11 294 062
1.98%

Totalmente diluído
Limite de mercado

$11 294 062
5.65%

SPARTA Preço Ontem

Baixa / Alta de ontem
$0,078494835 / $0,078508086
Abertura / Fecho de Ontem
$0,078508086 / $0,078494835
A mudança de ontem
4.54%
Volume de ontem
$34 764,059

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
$0,055243178 / $0,089899123
30 dias Baixa / 30 dias Alta
$0,077007308 / $0,086619703
90 dias Baixa / 90 dias Alta
$0,07154194 / $0,089899123
52 Semana Baixa / 52 Semana Alta
$0,055243178 / $0,089899123
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
$0,111468
26.34%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
$0,03103831
164.54%

Data provided by Coingecko API

SPARTA para USD

SPARTA
SPARTASPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para US Dollar Gráfico de Preço (SPARTA para USD)

    SPARTAUSD de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,085417
    $0
    $0,086284
    $0,077007
    03/09/2025
    $0,084558
    $0,085417
    $0,087336
    $0,082487
    02/09/2025
    $0,087703
    $0,084558
    $0,089899
    $0,081575
    01/09/2025
    $0,059533
    $0,087703
    $0,086113
    $0,056026
    31/08/2025
    $0,057024
    $0,059533
    $0,061791
    $0,056797
    30/08/2025
    $0,057236
    $0,057024
    $0,058785
    $0,055243
    29/08/2025
    $0,062984
    $0,057236
    $0,063962
    $0,055976

    Data provided by Coingecko API

    Datos en Vivo de Precios SPARTA

    El precio actual de SPARTA es de $ 0,082069 por SPARTA/USD, con un capital de mercado de 11,29M USD. El volumen de trading en las últimas 24 horas es de $ 28 168 USD. El precio de SPARTA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SPARTA ha bajado un -2.44%. Tiene una circulación de suministro de $ 136 174 630 de SPARTA.

    El gráfico de precio de SPARTA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPARTA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 45 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 196
    1.08%
    Capitalização de mercado$2,24T
    Volume$43,25B
    2
    $4 407,76
    0.46%
    Capitalização de mercado$532,94B
    Volume$31,22B
    3
    $2,84
    0.20%
    Capitalização de mercado$169,09B
    Volume$4,67B
    5
    $849,92
    0.06%
    Capitalização de mercado$118,33B
    Volume$823,85M
    6
    $206,47
    0.69%
    Capitalização de mercado$111,77B
    Volume$5,98B
    9
    $0,22
    0.02%
    Capitalização de mercado$32,65B
    Volume$1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1678
    $0,01
    4.89%
    Capitalização de mercado$11,4M
    Volume$2,7M
    1679
    $0,08
    0.37%
    Capitalização de mercado$11,34M
    Volume$1,86M
    1681
    $0,0000002
    1.78%
    Capitalização de mercado$11,33M
    Volume$3,13M
    1680
    Capitalização de mercado$11,28M
    Volume$982 119
    1682
    $1,13
    0.60%
    Capitalização de mercado$11,27M
    Volume$36 483

    Data provided by Coingecko API