Sperax (SPA) Valor real atual

Sperax logo
SPASperax
0,009545 -0.97%
Capitalização de mercado
€21,25M
0.96%
Volume (24)
3 137 377
3.44%
Fornecimento em circulação
2 226 066 600 SPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPA

Sperax Preço hoje

Sperax Preço
€0,00954491

Alteração de preço

€-0,000093689466
0.97%
24h Baixo / 24h Alto
€0,00943521 / €0,00965418

Volume

€3 137 377
3.44%
Volume / Limite de mercado
0,14763365
Dominio de mercado
0,00063286094%
Posição de mercado
#1210

Fornecimento de Sperax

Fornecimento em circulação
2 226 066 557,554 SPA
Fornecimento total
4 956 336 719,214 SPA
Fornecimento máximo
5 000 000 000 SPA

Sperax Capitalização de mercado

Capitalização de mercado
€21 251 097
0.96%

Totalmente diluído
Limite de mercado

€47 315 564
0.13%

Sperax Preço Ontem

Baixa / Alta de ontem
€0,0095538671 / €0,0095637257
Abertura / Fecho de Ontem
€0,0095637257 / €0,0095538671
A mudança de ontem
0.15%
Volume de ontem
€3 644 556,2

Histórico do preço do Sperax

7 dias Baixa / 7 dias Alta
€0,010586436 / €0,011743436
30 dias Baixa / 30 dias Alta
€0,009365676 / €0,0098323577
90 dias Baixa / 90 dias Alta
€0,009127636 / €0,0098323577
52 Semana Baixa / 52 Semana Alta
€0,009127636 / €0,010025653
Máxima de todos os temposMeur. 23, 2022 (3 anos atrás)
€0,217887
95.61%
Baixa de todos os temposGwen. 22, 2023 (1 anos atrás)
€0,00308629
209.60%

Data provided by Coingecko API

SPA para EUR

Sperax
SperaxSPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sperax para Euro Gráfico de Preço (SPA para EUR)

    SPAEUR de TradingView

    Sperax Trocas

    Instant crypto to crypto exchange coming soon!

    Sperax Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,009527
    €0
    €0,009832
    €0,009366
    22/08/2025
    €0,009312
    €0,009527
    €0,009644
    €0,009128
    21/08/2025
    €0,009552
    €0,009312
    €0,009552
    €0,009227
    20/08/2025
    €0,009338
    €0,009552
    €0,009667
    €0,009206
    19/08/2025
    €0,009657
    €0,009338
    €0,009664
    €0,009408
    18/08/2025
    €0,009798
    €0,009657
    €0,009819
    €0,009682
    17/08/2025
    €0,009703
    €0,009798
    €0,010026
    €0,009703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 28 segundoss

    Explore Our Other Products for SPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 368
    0.34%
    Capitalização de mercado€2,28T
    Volume€25,08B
    2
    4 822,2
    1.60%
    Capitalização de mercado€582,11B
    Volume€21,36B
    3
    3,02
    0.38%
    Capitalização de mercado€179,9B
    Volume€3,38B
    5
    867,03
    1.75%
    Capitalização de mercado€120,77B
    Volume€1,33B
    6
    206,58
    1.83%
    Capitalização de mercado€111,64B
    Volume€7,48B
    9
    0,23
    1.79%
    Capitalização de mercado€34,86B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1207
    0,15
    0.92%
    Capitalização de mercado€21,39M
    Volume€1,14M
    1208
    0,02
    4.24%
    Capitalização de mercado€21,35M
    Volume€3,37M
    Capitalização de mercado€21,3M
    Volume€2,92M
    1211
    0,00272414
    2.37%
    Capitalização de mercado€21,25M
    Volume€3,11M
    1214
    Capitalização de mercado€21,2M
    Volume€21

    Data provided by Coingecko API