Sperax (SPA) Live Price

Sperax logo
SPASperax
0.009224 -2.35%
Market Cap
€20.52M
3.08%
Volume (24)
3,722,440
0.71%
Circulating Supply
2,226,059,000 SPA
Issue Date
-

Data provided by Coingecko API

SPA price Statistics

Sperax Price Today

Sperax Price
€0.00922421

Price Change

€-0.00022225494
2.35%
24h Low / 24h High
€0.00920665 / €0.0096441

Trading Volume

€3,722,440
0.71%
Volume / Market Cap
0.18143338
Market Dominance
0.00061604406%
Market Rank
#1215

Sperax Supply

Circulating Supply
2,226,059,016.017 SPA
Total Supply
4,956,336,887.561 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
€20,516,842
3.08%

Fully Diluted
Market Cap

€45,680,901
0.71%

Sperax Price Yesterday

Yesterday's Low / High
€0.0092451934 / €0.0093205282
Yesterday's Open / Close
€0.0092451934 / €0.0093205282
Yesterday's Change
0.63%
Yesterday's Volume
€4,354,634

Sperax Price History

7d Low / 7d High
€0.010578705 / €0.011527946
30d Low / 30d High
€0.0092451934 / €0.0096572303
90d Low / 90d High
€0.0091001979 / €0.0096572303
52 Week Low / 52 Week High
€0.0091001979 / €0.0098323577
All Time HighMar 23, 2022 (3 years ago)
€0.217887
95.77%
All Time LowSep 22, 2023 (1 years ago)
€0.00308629
198.68%

Data provided by Coingecko API

SPA to EUR converter

Sperax
SperaxSPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax Price Chart (SPA to EUR)

    SPAEUR by TradingView

    Sperax Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax Historical Price Data (EUR)

    Date
    8/27/2025
    €0.009258
    €0
    €0.009657
    €0.009245
    8/26/2025
    €0.009176
    €0.009258
    €0.009397
    €0.0091
    8/25/2025
    €0.009349
    €0.009176
    €0.009457
    €0.009154
    8/24/2025
    €0.009537
    €0.009349
    €0.009611
    €0.00938
    8/23/2025
    €0.009527
    €0.009537
    €0.009832
    €0.009366
    8/22/2025
    €0.009312
    €0.009527
    €0.009644
    €0.009128
    8/21/2025
    €0.009552
    €0.009312
    €0.009552
    €0.009227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 6 seconds

    Explore Our Other Products for SPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,881
    0.75%
    Market Cap€2.23T
    Volume€35.63B
    2
    4,536.16
    0.55%
    Market Cap€547.17B
    Volume€34.93B
    3
    2.98
    0.23%
    Market Cap€177.2B
    Volume€5.98B
    5
    859.62
    0.17%
    Market Cap€119.67B
    Volume€1.35B
    6
    207.24
    4.84%
    Market Cap€111.94B
    Volume€12.68B
    9
    0.22
    1.19%
    Market Cap€33.31B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1212
    0.02
    0.65%
    Market Cap€20.65M
    Volume€3.32M
    1213
    0.02
    3.05%
    Market Cap€20.53M
    Volume€7.38M
    1214
    0.02
    1.48%
    Market Cap€20.52M
    Volume€8.02M
    1217
    48.89
    1.15%
    Market Cap€20.53M
    Volume€74
    Market Cap€20.27M
    Volume€31

    Data provided by Coingecko API