Sperax (SPA) Canlı Fiyat

Sperax logo
SPASperax
0,009184 -1.02%
Piyasa değeri
€20,45M
1.02%
Hacim (24s)
3.725.169
0.71%
Dolaşımdaki miktar
2.226.059.600 SPA
Yayın tarihi
-

Data provided by Coingecko API

SPA Fiyat İstatistikleri

Fiyat / Sperax Fiyatı Bugün

Sperax Fiyatı
€0,00918445

Fiyat Değişimi

€-0,00009497104
1.02%
24s Düşük / 24s Yüksek
€0,00918445 / €0,00943132

Alım Satım Hacmi

€3.725.169
0.71%
Hacim / Piyasa Değeri
0,18220119
Piyasa hakimiyeti
0,00059710711%
Piyasa sıralaması
#1232

Sperax Arzı

Daloşımdaki Arz
2.226.059.594,707 SPA
Toplam Arz
4.956.336.661,614 SPA
Maks Arz
5.000.000.000 SPA

Sperax piyasa değeri

Piyasa Değeri
€20.445.360
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

€45.521.732
1.06%

Dünkü Sperax Fiyatı

Dünkü Düşük / Yüksek
€0,0092451934 / €0,0093205282
Dünkü Açılış / Kapanış
€0,0092451934 / €0,0093205282
Dünkü Değişim
1.06%
Dünkü Hacim
€4.354.634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010578705 / €0,011527946
30g Düşük/30g Yüksek
€0,0092451934 / €0,0096572303
90g Düşük/90g Yüksek
€0,0091001979 / €0,0096572303
52 Hafta Düşük / 52 Hafta Yüksek
€0,0091001979 / €0,0098323577
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
€0,217887
95.78%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
€0,00308629
197.80%

Data provided by Coingecko API

SPA'den EUR'ye Dönüştürücü

Sperax
SperaxSPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax Fiyat Tablosu (SPA'den EUR'ye)

    SPAEUR TradingView tarafından

    Sperax Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,009258
    €0
    €0,009657
    €0,009245
    26.08.2025
    €0,009176
    €0,009258
    €0,009397
    €0,0091
    25.08.2025
    €0,009349
    €0,009176
    €0,009457
    €0,009154
    24.08.2025
    €0,009537
    €0,009349
    €0,009611
    €0,00938
    23.08.2025
    €0,009527
    €0,009537
    €0,009832
    €0,009366
    22.08.2025
    €0,009312
    €0,009527
    €0,009644
    €0,009128
    21.08.2025
    €0,009552
    €0,009312
    €0,009552
    €0,009227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for SPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.160
    1.86%
    Piyasa değeri€2,25T
    Hacim€38,36B
    2
    4.611,29
    0.59%
    Piyasa değeri€556,15B
    Hacim€33,49B
    3
    3,02
    0.74%
    Piyasa değeri€179,46B
    Hacim€6,71B
    5
    875,12
    2.03%
    Piyasa değeri€121,81B
    Hacim€1,52B
    6
    213,73
    4.70%
    Piyasa değeri€115,36B
    Hacim€13,93B
    9
    0,22
    2.51%
    Piyasa değeri€33,78B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1229
    0,02
    2.08%
    Piyasa değeri€20,51M
    Hacim€3,49M
    Piyasa değeri€20,49M
    Hacim€573.792
    1228
    0,31
    6.28%
    Piyasa değeri€20,46M
    Hacim€839.518
    1234
    Piyasa değeri€20,37M
    Hacim€1,93M

    Data provided by Coingecko API